全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-03
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$75.40 | +3.03 | +4.19% | 521.22K | ---- | |
$43.62 | -0.79 | -1.78% | 803.62K | 26.7657.02 | |
$3.41 | +0.19 | +5.90% | 30.75M | 1.964.43 | |
$2.94 | +0.03 | +1.03% | 2.25M | 2.386.00 | |
$13.70 | +0.07 | +0.51% | 1.57M | 12.9317.73 | |
$38.80 | -1.14 | -2.85% | 182.04K | 33.4345.06 | |
$13.54 | -0.04 | -0.33% | 4.19M | 12.7025.12 | |
$18.46 | +1.87 | +11.27% | 2.77M | 1.8019.51 | |
$38.96 | +0.05 | +0.13% | 904.90K | 37.3648.32 | |
$11.94 | +0.02 | +0.17% | 4.44M | 7.2917.09 | |
$53.67 | -0.24 | -0.45% | 566.41K | 48.7168.63 | |
$27.67 | -0.14 | -0.50% | 1.75M | 17.0931.25 | |
$13.34 | +0.25 | +1.91% | 2.78M | 10.1033.90 | |
$58.43 | +0.84 | +1.46% | 442.61K | 52.73100.00 | |
$69.30 | +1.40 | +2.06% | 870.22K | 51.60107.49 | |
$12.66 | +0.01 | +0.08% | 5.71M | 8.5221.28 | |
$105.64 | -5.73 | -5.15% | 407.05K | 104.28190.96 | |
$37.50 | +0.01 | +0.03% | 582.87K | 22.7545.28 | |
$23.29 | -0.62 | -2.59% | 2.60M | 14.9631.00 | |
$28.38 | +0.63 | +2.27% | 1.15M | 11.4335.83 | |
$21.89 | -0.12 | -0.55% | 1.79M | 13.4733.73 | |
$8.47 | +0.04 | +0.47% | 1.92M | 5.718.95 | |
$61.27 | +1.73 | +2.91% | 345.53K | 45.0167.80 | |
$51.92 | +0.24 | +0.46% | 699.86K | 26.1755.57 | |
$67.74 | +1.29 | +1.94% | 227.19K | 50.2081.65 | |
$27.00 | +0.52 | +1.96% | 585.71K | 15.9635.45 | |
$56.73 | +0.18 | +0.32% | 377.58K | 41.4959.53 | |
$146.61 | -1.07 | -0.72% | 596.94K | 106.30257.00 | |
$13.11 | +0.33 | +2.58% | 1.73M | 4.3715.77 | |
$47.23 | +0.77 | +1.66% | 362.86K | 36.9650.12 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$75.40
+3.03
+4.19%
521.22K
----
$43.62
-0.79
-1.78%
803.62K
26.7657.02
$3.41
+0.19
+5.90%
30.75M
1.964.43
$2.94
+0.03
+1.03%
2.25M
2.386.00
$13.70
+0.07
+0.51%
1.57M
12.9317.73
$38.80
-1.14
-2.85%
182.04K
33.4345.06
$13.54
-0.04
-0.33%
4.19M
12.7025.12
$18.46
+1.87
+11.27%
2.77M
1.8019.51
$38.96
+0.05
+0.13%
904.90K
37.3648.32
$11.94
+0.02
+0.17%
4.44M
7.2917.09
$53.67
-0.24
-0.45%
566.41K
48.7168.63
$27.67
-0.14
-0.50%
1.75M
17.0931.25
$13.34
+0.25
+1.91%
2.78M
10.1033.90
$58.43
+0.84
+1.46%
442.61K
52.73100.00
$69.30
+1.40
+2.06%
870.22K
51.60107.49
$12.66
+0.01
+0.08%
5.71M
8.5221.28
$105.64
-5.73
-5.15%
407.05K
104.28190.96
$37.50
+0.01
+0.03%
582.87K
22.7545.28
$23.29
-0.62
-2.59%
2.60M
14.9631.00
$28.38
+0.63
+2.27%
1.15M
11.4335.83
$21.89
-0.12
-0.55%
1.79M
13.4733.73
$8.47
+0.04
+0.47%
1.92M
5.718.95
$61.27
+1.73
+2.91%
345.53K
45.0167.80
$51.92
+0.24
+0.46%
699.86K
26.1755.57
$67.74
+1.29
+1.94%
227.19K
50.2081.65
$27.00
+0.52
+1.96%
585.71K
15.9635.45
$56.73
+0.18
+0.32%
377.58K
41.4959.53
$146.61
-1.07
-0.72%
596.94K
106.30257.00
$13.11
+0.33
+2.58%
1.73M
4.3715.77
$47.23
+0.77
+1.66%
362.86K
36.9650.12
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。