全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-11-03

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
MZTI The Marzetti Company	$109.52	-1.41	-1.27%	462.94K	97.00176.26
WT WisdomTree, Inc.	$19.72	-0.53	-2.62%	7.44M	10.6925.91
DRH Diamondrock Hospitality Co	$14.59	+0.07	+0.48%	3.16M	7.5814.67
SGRY Surgery Partners, Inc.	$23.14	+0.01	+0.06%	2.26M	11.4123.44
ARIS Aris Mining Corporation	$14.44	-0.24	-1.67%	771.30K	13.2124.85
CLBK Columbia Financial Inc	$11.05	-0.10	-0.90%	4.09M	10.5125.83
VIA Via Renewables Inc	$36.45	-0.06	-0.15%	493.48K	12.9555.20
KBH KB Home	$48.85	-1.80	-3.56%	667.28K	40.9267.57
WDFC WD-40 Co	$221.11	-6.72	-2.95%	68.19K	175.38298.90
SKYW SkyWest, Inc.	$77.77	-3.91	-4.79%	399.49K	77.89117.72
AXGN AxoGen, Inc.	$49.45	-0.40	-0.81%	1.03M	17.1452.91
GPOR Gulfport Energy Corporation	$166.33	-1.26	-0.75%	540.82K	149.18225.78
LBTYA Liberty Global Ltd	$8.61	+0.47	+5.71%	7.81M	7.3613.52
TNET TriNet Group, Inc.	$63.92	-3.63	-5.37%	206.06K	33.6076.59
REZI Resideo Technologies, Inc.	$19.29	+0.06	+0.31%	1.34M	15.9045.29
HTO H2O America	$60.62	-0.57	-0.93%	297.56K	43.7567.09
AMC AMC Entertainment Holdings, Inc.	$3.28	+0.09	+2.82%	27.92M	0.933.40
DNOW DNOW Inc.	$16.15	+0.35	+2.22%	1.47M	10.9417.26
BANC Banc of California, Inc.	$18.38	-0.12	-0.68%	1.27M	16.1221.93
KN Knowles Corporation	$34.04	+1.17	+3.56%	379.08K	20.5742.93
RSI Rush Street Interactive, Inc.	$12.54	+1.14	+9.96%	7.40M	11.3934.53
AVAH Aveanna Healthcare Holdings Inc	$13.29	+0.15	+1.18%	1.46M	5.9314.71
CENT Central Garden & Pet Co	$46.33	-0.74	-1.58%	71.76K	30.2247.36
SDRL Seadrill Limited	$46.27	-1.47	-3.07%	618.48K	28.1055.47
LBTYK Liberty Global PLC Class C	$8.45	+0.46	+5.76%	3.24M	7.3213.12
BBUC Brookfield Business Holdings Corp	$30.29	+0.23	+0.77%	392.96K	24.8038.25
AD Array Digital Infrastructure Inc	$33.25	-0.40	-1.19%	223.57K	31.3560.82
CECO CECO Environmental Corp.	$49.08	--	--	--	42.82101.24
VGNT Versigent PLC	$40.54	-0.44	-1.07%	1.72M	26.3450.88
AAP Advance Auto Parts Inc	$47.53	-0.39	-0.80%	1.66M	37.8965.20

公司

价格

涨跌

涨跌幅

成交量

52 周区间

MZTI

$109.52

-1.41

-1.27%

462.94K

97.00176.26

$19.72

-0.53

-2.62%

7.44M

10.6925.91

DRH

$14.59

+0.07

+0.48%

3.16M

7.5814.67

SGRY

$23.14

+0.01

+0.06%

2.26M

11.4123.44

ARIS

$14.44

-0.24

-1.67%

771.30K

13.2124.85

CLBK

$11.05

-0.10

-0.90%

4.09M

10.5125.83

VIA

$36.45

-0.06

-0.15%

493.48K

12.9555.20

KBH

$48.85

-1.80

-3.56%

667.28K

40.9267.57

WDFC

$221.11

-6.72

-2.95%

68.19K

175.38298.90

SKYW

$77.77

-3.91

-4.79%

399.49K

77.89117.72

AXGN

$49.45

-0.40

-0.81%

1.03M

17.1452.91

GPOR

$166.33

-1.26

-0.75%

540.82K

149.18225.78

LBTYA

$8.61

+0.47

+5.71%

7.81M

7.3613.52

TNET

$63.92

-3.63

-5.37%

206.06K

33.6076.59

REZI

$19.29

+0.06

+0.31%

1.34M

15.9045.29

HTO

$60.62

-0.57

-0.93%

297.56K

43.7567.09

AMC

$3.28

+0.09

+2.82%

27.92M

0.933.40

DNOW

$16.15

+0.35

+2.22%

1.47M

10.9417.26

BANC

$18.38

-0.12

-0.68%

1.27M

16.1221.93

$34.04

+1.17

+3.56%

379.08K

20.5742.93

RSI

$12.54

+1.14

+9.96%

7.40M

11.3934.53

AVAH

$13.29

+0.15

+1.18%

1.46M

5.9314.71

CENT

$46.33

-0.74

-1.58%

71.76K

30.2247.36

SDRL

$46.27

-1.47

-3.07%

618.48K

28.1055.47

LBTYK

$8.45

+0.46

+5.76%

3.24M

7.3213.12

BBUC

$30.29

+0.23

+0.77%

392.96K

24.8038.25

$33.25

-0.40

-1.19%

223.57K

31.3560.82

CECO

$49.08

42.82101.24

VGNT

$40.54

-0.44

-1.07%

1.72M

26.3450.88

AAP

$47.53

-0.39

-0.80%

1.66M

37.8965.20

共 5673 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。