全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-11-03

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
BBT Beacon Financial Corporation	$30.85	-0.72	-2.28%	825.69K	22.8132.83
LPL LG Display Co Ltd	$2.60	--	--	1.18M	2.565.83
LIFE Ethos Technologies Inc	$40.70	-1.92	-4.50%	3.49M	9.4549.98
GRDN Guardian Pharmacy Services, Inc.	$40.87	+0.87	+2.17%	496.55K	26.3448.33
GCMG GCM Grosvenor Inc.	$12.74	-0.22	-1.70%	346.93K	9.3014.87
BANR Banner Corp	$70.74	-0.78	-1.09%	389.40K	57.0574.84
FRME First Merchants Corporation	$41.04	-0.32	-0.77%	327.68K	34.6645.33
DX Dynex Capital, Inc.	$10.38	-0.20	-1.89%	7.48M	10.3114.93
UWMC UWM Holdings Corporation	$1.60	+0.03	+1.91%	10.64M	0.936.15
WLY John Wiley & Sons, Inc.	$50.81	-0.31	-0.61%	372.55K	28.3857.45
KWR Quaker Chemical Corp	$149.59	+1.54	+1.04%	213.15K	112.18183.00
QS QuantumScape Corporation	$4.12	+0.10	+2.36%	9.06M	3.8018.56
ASAN Asana, Inc.	$11.15	+0.09	+0.81%	3.77M	5.3815.28
BFAM Bright Horizons Family Solutions Inc.	$53.24	-1.07	-1.97%	1.60M	52.10109.86
BHE Benchmark Electronics Inc	$70.93	+2.24	+3.26%	430.13K	41.69100.41
RH RH	$134.27	-12.25	-8.36%	944.77K	106.30239.40
FCPT Four Corners Property Trust Inc	$23.15	-0.05	-0.22%	1.20M	20.8626.86
WTTR Select Water Solutions, Inc.	$18.34	+0.08	+0.44%	1.54M	9.2922.55
RUM RUM Group Inc.	$5.12	+0.07	+1.39%	2.65M	4.6210.60
VVX V2X Inc	$80.82	-2.38	-2.86%	837.57K	50.8993.98
SA Seabridge Gold Inc.	$23.47	-0.54	-2.25%	420.19K	21.6740.05
NGVT Ingevity Corporation	$73.63	-0.08	-0.11%	530.86K	45.8579.28
NG NovaGold Resources Inc	$5.76	-0.12	-1.96%	2.78M	5.0814.40
BTU Peabody Energy Corp	$20.70	-0.35	-1.69%	2.17M	20.0641.14
TTAM Titan America SA	$13.68	-0.40	-2.84%	248.64K	12.8819.57
EROK EagleRock Land LLC	$19.15	+0.21	+1.11%	178.55K	16.9927.42
NMM Navios Maritime Partners L.P.	$87.04	+0.30	+0.35%	224.46K	44.6797.00
DCO Ducommun Incorporated	$166.70	+3.05	+1.86%	133.64K	84.76210.39
RNW Renew Energy Global PLC	$6.89	+0.04	+0.58%	850.82K	4.387.79
HCI Hci Group Inc	$201.68	+0.25	+0.12%	131.25K	144.75210.50

公司

价格

涨跌

涨跌幅

成交量

52 周区间

BBT

$30.85

-0.72

-2.28%

825.69K

22.8132.83

LPL

$2.60

1.18M

2.565.83

LIFE

$40.70

-1.92

-4.50%

3.49M

9.4549.98

GRDN

$40.87

+0.87

+2.17%

496.55K

26.3448.33

GCMG

$12.74

-0.22

-1.70%

346.93K

9.3014.87

BANR

$70.74

-0.78

-1.09%

389.40K

57.0574.84

FRME

$41.04

-0.32

-0.77%

327.68K

34.6645.33

$10.38

-0.20

-1.89%

7.48M

10.3114.93

UWMC

$1.60

+0.03

+1.91%

10.64M

0.936.15

WLY

$50.81

-0.31

-0.61%

372.55K

28.3857.45

KWR

$149.59

+1.54

+1.04%

213.15K

112.18183.00

$4.12

+0.10

+2.36%

9.06M

3.8018.56

ASAN

$11.15

+0.09

+0.81%

3.77M

5.3815.28

BFAM

$53.24

-1.07

-1.97%

1.60M

52.10109.86

BHE

$70.93

+2.24

+3.26%

430.13K

41.69100.41

$134.27

-12.25

-8.36%

944.77K

106.30239.40

FCPT

$23.15

-0.05

-0.22%

1.20M

20.8626.86

WTTR

$18.34

+0.08

+0.44%

1.54M

9.2922.55

RUM

$5.12

+0.07

+1.39%

2.65M

4.6210.60

VVX

$80.82

-2.38

-2.86%

837.57K

50.8993.98

$23.47

-0.54

-2.25%

420.19K

21.6740.05

NGVT

$73.63

-0.08

-0.11%

530.86K

45.8579.28

$5.76

-0.12

-1.96%

2.78M

5.0814.40

BTU

$20.70

-0.35

-1.69%

2.17M

20.0641.14

TTAM

$13.68

-0.40

-2.84%

248.64K

12.8819.57

EROK

$19.15

+0.21

+1.11%

178.55K

16.9927.42

NMM

$87.04

+0.30

+0.35%

224.46K

44.6797.00

DCO

$166.70

+3.05

+1.86%

133.64K

84.76210.39

RNW

$6.89

+0.04

+0.58%

850.82K

4.387.79

HCI

$201.68

+0.25

+0.12%

131.25K

144.75210.50

共 5673 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。