全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-03
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$34.90 | +0.27 | +0.78% | 792.31K | 25.8142.90 | |
$42.71 | +2.09 | +5.15% | 1.92M | 32.2057.14 | |
$13.11 | +0.19 | +1.47% | 1.42M | 11.5532.22 | |
$50.87 | +2.11 | +4.33% | 2.16M | 31.4157.21 | |
$14.30 | -0.34 | -2.32% | 4.03M | 12.7322.48 | |
$13.14 | -- | -- | 163.00 | 10.2029.01 | |
$27.59 | +0.20 | +0.73% | 2.17M | 18.7730.42 | |
$99.50 | +3.35 | +3.48% | 638.23K | 60.00150.44 | |
$20.88 | -0.14 | -0.67% | 1.88M | 17.1623.10 | |
$125.50 | +0.19 | +0.15% | 652.68K | 62.00126.14 | |
$19.70 | -- | -- | 1.53M | 9.1830.35 | |
$42.91 | -0.68 | -1.56% | 399.30K | 27.4846.64 | |
$78.99 | +1.76 | +2.28% | 173.68K | 58.3986.56 | |
$59.65 | +0.64 | +1.08% | 796.94K | 14.7962.32 | |
$19.73 | -0.08 | -0.40% | 3.12M | 15.7622.98 | |
$28.86 | -0.81 | -2.73% | 186.07K | 19.7436.35 | |
$28.45 | +0.03 | +0.09% | 813.73K | 19.1629.88 | |
$84.74 | -1.68 | -1.94% | 133.39K | 54.9594.50 | |
$31.22 | +0.21 | +0.68% | 930.27K | 15.8834.79 | |
$78.61 | +2.86 | +3.78% | 723.99K | 43.3497.09 | |
$23.04 | +0.78 | +3.50% | 1.30M | 7.3124.52 | |
$95.50 | -0.62 | -0.65% | 481.94K | 77.77142.00 | |
$36.96 | +0.49 | +1.34% | 1.09M | 27.3645.03 | |
$97.34 | +2.90 | +3.07% | 797.06K | 57.50220.80 | |
$73.59 | -0.65 | -0.88% | 1.27M | 65.00205.50 | |
$43.59 | +0.67 | +1.56% | 977.75K | 19.6244.33 | |
$97.86 | +1.18 | +1.22% | 368.58K | 75.41108.92 | |
$239.77 | -0.94 | -0.39% | 124.22K | 129.12335.29 | |
$153.35 | +3.36 | +2.24% | 432.02K | 137.65189.30 | |
$107.98 | +0.67 | +0.62% | 98.17K | 57.63113.99 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$34.90
+0.27
+0.78%
792.31K
25.8142.90
$42.71
+2.09
+5.15%
1.92M
32.2057.14
$13.11
+0.19
+1.47%
1.42M
11.5532.22
$50.87
+2.11
+4.33%
2.16M
31.4157.21
$14.30
-0.34
-2.32%
4.03M
12.7322.48
$13.14
--
--
163.00
10.2029.01
$27.59
+0.20
+0.73%
2.17M
18.7730.42
$99.50
+3.35
+3.48%
638.23K
60.00150.44
$20.88
-0.14
-0.67%
1.88M
17.1623.10
$125.50
+0.19
+0.15%
652.68K
62.00126.14
$19.70
--
--
1.53M
9.1830.35
$42.91
-0.68
-1.56%
399.30K
27.4846.64
$78.99
+1.76
+2.28%
173.68K
58.3986.56
$59.65
+0.64
+1.08%
796.94K
14.7962.32
$19.73
-0.08
-0.40%
3.12M
15.7622.98
$28.86
-0.81
-2.73%
186.07K
19.7436.35
$28.45
+0.03
+0.09%
813.73K
19.1629.88
$84.74
-1.68
-1.94%
133.39K
54.9594.50
$31.22
+0.21
+0.68%
930.27K
15.8834.79
$78.61
+2.86
+3.78%
723.99K
43.3497.09
$23.04
+0.78
+3.50%
1.30M
7.3124.52
$95.50
-0.62
-0.65%
481.94K
77.77142.00
$36.96
+0.49
+1.34%
1.09M
27.3645.03
$97.34
+2.90
+3.07%
797.06K
57.50220.80
$73.59
-0.65
-0.88%
1.27M
65.00205.50
$43.59
+0.67
+1.56%
977.75K
19.6244.33
$97.86
+1.18
+1.22%
368.58K
75.41108.92
$239.77
-0.94
-0.39%
124.22K
129.12335.29
$153.35
+3.36
+2.24%
432.02K
137.65189.30
$107.98
+0.67
+0.62%
98.17K
57.63113.99
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。