全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-02
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$96.20 | +4.22 | +4.59% | 819.18K | 44.42151.02 | |
$59.61 | +0.25 | +0.42% | 492.84K | 48.1064.97 | |
$134.16 | +0.58 | +0.43% | 354.68K | 94.11142.13 | |
$33.28 | +0.58 | +1.77% | 362.41K | 14.7835.15 | |
$41.33 | -0.08 | -0.19% | 1.37M | 35.6849.55 | |
$23.69 | +0.48 | +2.07% | 1.33M | 16.6025.23 | |
$21.07 | +0.40 | +1.94% | 2.10M | 16.0062.17 | |
$97.59 | -0.84 | -0.85% | 434.58K | 89.53115.81 | |
$43.73 | +0.39 | +0.90% | 1.37M | 29.7766.06 | |
$32.48 | +0.64 | +2.01% | 1.20M | 27.2548.20 | |
$34.03 | +0.14 | +0.41% | 658.44K | 18.5535.90 | |
$71.45 | -1.89 | -2.58% | 2.07M | 21.0977.40 | |
$42.90 | -0.65 | -1.49% | 1.63M | 21.8346.70 | |
$37.70 | -0.34 | -0.89% | 994.99K | 31.1342.52 | |
$7.18 | -0.06 | -0.83% | 4.74M | 4.089.44 | |
$90.18 | -0.21 | -0.23% | 454.44K | 70.5799.28 | |
$83.59 | -1.06 | -1.25% | 427.31K | 58.9587.51 | |
$67.37 | -0.11 | -0.16% | 794.25K | 58.0285.38 | |
$115.76 | +3.70 | +3.30% | 506.72K | 98.00159.99 | |
$50.00 | -0.43 | -0.85% | 1.75M | 20.1351.78 | |
$561.85 | +9.00 | +1.63% | 93.17K | 443.33713.00 | |
$70.19 | +0.28 | +0.40% | 479.02K | 55.5075.18 | |
$5.63 | -0.03 | -0.53% | 3.34M | 5.327.11 | |
$106.48 | +4.43 | +4.34% | 427.16K | 53.83114.53 | |
$17.85 | +0.59 | +3.42% | 8.08M | 11.4543.98 | |
$17.69 | +0.06 | +0.31% | 9.80M | 3.9724.41 | |
$18.51 | +0.02 | +0.11% | 2.11M | 3.4321.27 | |
$60.57 | +0.45 | +0.75% | 514.90K | 32.0066.75 | |
$7.61 | +0.57 | +8.10% | 79.86M | 3.8015.28 | |
$62.00 | +1.27 | +2.09% | 502.51K | 44.5765.25 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$96.20
+4.22
+4.59%
819.18K
44.42151.02
$59.61
+0.25
+0.42%
492.84K
48.1064.97
$134.16
+0.58
+0.43%
354.68K
94.11142.13
$33.28
+0.58
+1.77%
362.41K
14.7835.15
$41.33
-0.08
-0.19%
1.37M
35.6849.55
$23.69
+0.48
+2.07%
1.33M
16.6025.23
$21.07
+0.40
+1.94%
2.10M
16.0062.17
$97.59
-0.84
-0.85%
434.58K
89.53115.81
$43.73
+0.39
+0.90%
1.37M
29.7766.06
$32.48
+0.64
+2.01%
1.20M
27.2548.20
$34.03
+0.14
+0.41%
658.44K
18.5535.90
$71.45
-1.89
-2.58%
2.07M
21.0977.40
$42.90
-0.65
-1.49%
1.63M
21.8346.70
$37.70
-0.34
-0.89%
994.99K
31.1342.52
$7.18
-0.06
-0.83%
4.74M
4.089.44
$90.18
-0.21
-0.23%
454.44K
70.5799.28
$83.59
-1.06
-1.25%
427.31K
58.9587.51
$67.37
-0.11
-0.16%
794.25K
58.0285.38
$115.76
+3.70
+3.30%
506.72K
98.00159.99
$50.00
-0.43
-0.85%
1.75M
20.1351.78
$561.85
+9.00
+1.63%
93.17K
443.33713.00
$70.19
+0.28
+0.40%
479.02K
55.5075.18
$5.63
-0.03
-0.53%
3.34M
5.327.11
$106.48
+4.43
+4.34%
427.16K
53.83114.53
$17.85
+0.59
+3.42%
8.08M
11.4543.98
$17.69
+0.06
+0.31%
9.80M
3.9724.41
$18.51
+0.02
+0.11%
2.11M
3.4321.27
$60.57
+0.45
+0.75%
514.90K
32.0066.75
$7.61
+0.57
+8.10%
79.86M
3.8015.28
$62.00
+1.27
+2.09%
502.51K
44.5765.25
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。