全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-10-30

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
ECO Okeanis Eco Tankers Corp.	$101.24	-0.39	-0.39%	573.26K	30.58102.56
CGAU Centerra Gold Inc.	$20.20	-0.23	-1.13%	2.06M	10.4624.52
FBP First BanCorp	$26.18	-0.52	-1.95%	1.67M	19.1629.88
TDS Telephone and Data Systems, Inc.	$34.30	+0.38	+1.12%	1.02M	30.7149.12
SIM Grupo Simec SAB de CV	$25.65	+0.95	+3.85%	1.49K	24.7034.59
JOYY JOYY Inc.	$80.32	-0.51	-0.63%	227.00K	54.2485.15
AVNT Avient Corp	$42.84	-0.04	-0.09%	1.13M	27.4846.64
SPHR Sphere Entertainment Co.	$109.14	-3.96	-3.50%	777.50K	59.14181.63
PRIM Primoris Services Corporation	$72.77	-2.84	-3.76%	1.15M	62.41205.50
GTX Garrett Motion Inc.	$20.91	-1.57	-6.98%	4.78M	12.2636.25
PAM Pampa Energia SA	$72.65	-2.47	-3.29%	268.08K	58.5094.50
INDB Independent Bank Corp (Massachusetts)	$82.74	-0.97	-1.16%	260.18K	65.4487.50
KLIC Kulicke and Soffa Industries Inc	$74.21	-5.47	-6.86%	542.00K	35.02135.80
BRC Brady Corporation	$82.77	-0.25	-0.30%	419.73K	70.5799.28
CAAP Corporacion America Airports SA	$23.74	-0.73	-2.98%	338.20K	17.6530.50
BRSL Brightstar Lottery PLC	$9.65	+0.05	+0.52%	1.62M	9.1017.59
OLED Universal Display Corp	$83.92	-0.98	-1.15%	901.68K	70.77153.38
LOPE Grand Canyon Education Inc	$147.88	-6.29	-4.08%	268.03K	134.27223.04
BMA Banco Macro SA	$60.15	-1.12	-1.83%	368.58K	51.35106.15
CBT Cabot Corp	$74.43	+0.58	+0.79%	663.98K	58.3394.53
PHI PLDT Inc.	$17.78	+0.09	+0.51%	110.64K	16.7124.51
IOVA Iovance Biotherapeutics Inc	$8.48	-1.08	-11.30%	31.20M	1.7615.37
FRSH Freshworks Inc.	$14.72	-0.29	-1.93%	4.98M	6.7915.51
TNGX Tango Therapeutics, Inc.	$22.72	+0.19	+0.84%	5.28M	6.6934.39
PJT PJT Partners Inc.	$149.71	-2.26	-1.49%	369.93K	127.73195.62
UEC Uranium Energy Corp.	$7.71	-0.44	-5.40%	9.83M	6.7520.34
PARR Par Pacific Holdings, Inc.	$76.24	+2.93	+4.00%	707.33K	34.3790.74
AKO.A Embotelladora Andina S.A.	$24.20	--	--	75.00	18.4226.96
EXPO Exponent, Inc.	$80.26	+1.95	+2.49%	773.55K	51.9183.18
CAR Avis Budget Group Inc	$107.99	-0.17	-0.16%	309.11K	85.96847.70

公司

价格

涨跌

涨跌幅

成交量

52 周区间

ECO

$101.24

-0.39

-0.39%

573.26K

30.58102.56

CGAU

$20.20

-0.23

-1.13%

2.06M

10.4624.52

FBP

$26.18

-0.52

-1.95%

1.67M

19.1629.88

TDS

$34.30

+0.38

+1.12%

1.02M

30.7149.12

SIM

$25.65

+0.95

+3.85%

1.49K

24.7034.59

JOYY

$80.32

-0.51

-0.63%

227.00K

54.2485.15

AVNT

$42.84

-0.04

-0.09%

1.13M

27.4846.64

SPHR

$109.14

-3.96

-3.50%

777.50K

59.14181.63

PRIM

$72.77

-2.84

-3.76%

1.15M

62.41205.50

GTX

$20.91

-1.57

-6.98%

4.78M

12.2636.25

PAM

$72.65

-2.47

-3.29%

268.08K

58.5094.50

INDB

$82.74

-0.97

-1.16%

260.18K

65.4487.50

KLIC

$74.21

-5.47

-6.86%

542.00K

35.02135.80

BRC

$82.77

-0.25

-0.30%

419.73K

70.5799.28

CAAP

$23.74

-0.73

-2.98%

338.20K

17.6530.50

BRSL

$9.65

+0.05

+0.52%

1.62M

9.1017.59

OLED

$83.92

-0.98

-1.15%

901.68K

70.77153.38

LOPE

$147.88

-6.29

-4.08%

268.03K

134.27223.04

BMA

$60.15

-1.12

-1.83%

368.58K

51.35106.15

CBT

$74.43

+0.58

+0.79%

663.98K

58.3394.53

PHI

$17.78

+0.09

+0.51%

110.64K

16.7124.51

IOVA

$8.48

-1.08

-11.30%

31.20M

1.7615.37

FRSH

$14.72

-0.29

-1.93%

4.98M

6.7915.51

TNGX

$22.72

+0.19

+0.84%

5.28M

6.6934.39

PJT

$149.71

-2.26

-1.49%

369.93K

127.73195.62

UEC

$7.71

-0.44

-5.40%

9.83M

6.7520.34

PARR

$76.24

+2.93

+4.00%

707.33K

34.3790.74

AKO.A

$24.20

75.00

18.4226.96

EXPO

$80.26

+1.95

+2.49%

773.55K

51.9183.18

CAR

$107.99

-0.17

-0.16%

309.11K

85.96847.70

共 5535 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。