全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-03
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$153.36 | +3.37 | +2.25% | 469.74K | 137.65189.30 | |
$107.62 | +0.30 | +0.28% | 104.72K | 57.63113.99 | |
$73.67 | +1.18 | +1.63% | 841.35K | 56.1988.96 | |
$96.24 | +1.28 | +1.35% | 218.57K | 77.89123.94 | |
$34.99 | -0.20 | -0.57% | 1.47M | 21.6038.98 | |
$15.78 | +0.21 | +1.35% | 2.67M | 10.6416.78 | |
$20.92 | -0.32 | -1.51% | 396.28K | 14.5924.45 | |
$16.76 | +1.19 | +7.64% | 5.54M | 14.1130.28 | |
$18.40 | +0.33 | +1.83% | 162.37K | 17.0524.51 | |
$98.47 | +0.18 | +0.18% | 688.52K | 90.07168.56 | |
$39.70 | -0.52 | -1.29% | 253.12K | 22.8643.17 | |
$33.11 | +1.36 | +4.28% | 495.67K | 14.8538.77 | |
$8.93 | +0.05 | +0.56% | 2.41M | 5.179.54 | |
$122.96 | +1.46 | +1.20% | 352.20K | 49.50195.71 | |
$34.49 | +0.25 | +0.73% | 2.61M | 15.7243.67 | |
$13.96 | -0.29 | -2.04% | 2.29M | 11.2225.93 | |
$78.82 | -0.13 | -0.16% | 540.86K | 35.02135.80 | |
$37.82 | +1.95 | +5.44% | 1.77M | 31.5149.12 | |
$137.45 | +2.30 | +1.70% | 266.10K | 92.98162.20 | |
$34.83 | -0.22 | -0.63% | 1.83M | 22.2242.81 | |
$44.33 | +1.38 | +3.21% | 769.57K | 38.6758.75 | |
$30.88 | +0.32 | +1.05% | 3.07M | 12.5133.15 | |
$97.75 | -0.71 | -0.72% | 356.93K | 17.00131.24 | |
$22.48 | +0.19 | +0.85% | 874.40K | 17.9523.41 | |
$14.30 | -0.34 | -2.32% | 4.04M | 12.7322.48 | |
$82.64 | -0.92 | -1.10% | 705.77K | 76.42153.38 | |
$29.82 | +1.47 | +5.19% | 1.57M | 15.8430.24 | |
$82.88 | +1.23 | +1.51% | 269.84K | 63.3387.50 | |
$55.08 | +1.94 | +3.65% | 919.94K | 46.1699.90 | |
$31.69 | -0.14 | -0.44% | 1.86M | 28.5041.33 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$153.36
+3.37
+2.25%
469.74K
137.65189.30
$107.62
+0.30
+0.28%
104.72K
57.63113.99
$73.67
+1.18
+1.63%
841.35K
56.1988.96
$96.24
+1.28
+1.35%
218.57K
77.89123.94
$34.99
-0.20
-0.57%
1.47M
21.6038.98
$15.78
+0.21
+1.35%
2.67M
10.6416.78
$20.92
-0.32
-1.51%
396.28K
14.5924.45
$16.76
+1.19
+7.64%
5.54M
14.1130.28
$18.40
+0.33
+1.83%
162.37K
17.0524.51
$98.47
+0.18
+0.18%
688.52K
90.07168.56
$39.70
-0.52
-1.29%
253.12K
22.8643.17
$33.11
+1.36
+4.28%
495.67K
14.8538.77
$8.93
+0.05
+0.56%
2.41M
5.179.54
$122.96
+1.46
+1.20%
352.20K
49.50195.71
$34.49
+0.25
+0.73%
2.61M
15.7243.67
$13.96
-0.29
-2.04%
2.29M
11.2225.93
$78.82
-0.13
-0.16%
540.86K
35.02135.80
$37.82
+1.95
+5.44%
1.77M
31.5149.12
$137.45
+2.30
+1.70%
266.10K
92.98162.20
$34.83
-0.22
-0.63%
1.83M
22.2242.81
$44.33
+1.38
+3.21%
769.57K
38.6758.75
$30.88
+0.32
+1.05%
3.07M
12.5133.15
$97.75
-0.71
-0.72%
356.93K
17.00131.24
$22.48
+0.19
+0.85%
874.40K
17.9523.41
$14.30
-0.34
-2.32%
4.04M
12.7322.48
$82.64
-0.92
-1.10%
705.77K
76.42153.38
$29.82
+1.47
+5.19%
1.57M
15.8430.24
$82.88
+1.23
+1.51%
269.84K
63.3387.50
$55.08
+1.94
+3.65%
919.94K
46.1699.90
$31.69
-0.14
-0.44%
1.86M
28.5041.33
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。