全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-02
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$9.48 | +0.02 | +0.21% | 13.55M | 4.969.54 | |
$17.47 | +0.09 | +0.52% | 623.31K | 12.5419.49 | |
$68.31 | -0.50 | -0.73% | 852.69K | 66.12101.28 | |
$25.72 | -0.04 | -0.16% | 1.68M | 17.2641.47 | |
$74.45 | +1.08 | +1.47% | 591.70K | 58.5690.25 | |
$22.01 | +0.51 | +2.37% | 3.01M | 15.9523.77 | |
$101.19 | +1.43 | +1.43% | 603.58K | 42.26103.03 | |
$282.65 | -3.81 | -1.33% | 418.55K | 171.51503.56 | |
$29.88 | +0.58 | +1.98% | 78.32K | 21.9833.86 | |
$36.93 | -0.03 | -0.08% | 1.01M | 29.9452.23 | |
$26.51 | +0.74 | +2.87% | 1.70M | 17.7732.07 | |
$82.77 | -0.01 | -0.01% | 665.57K | 73.9195.31 | |
$6.80 | -0.01 | -0.15% | 1.08M | ---- | |
$36.49 | +0.69 | +1.93% | 781.11K | 31.5041.05 | |
$25.14 | +0.04 | +0.16% | 2.18M | 11.9227.30 | |
$41.98 | -0.27 | -0.64% | 1.00M | 13.6948.40 | |
$60.73 | -1.44 | -2.32% | 505.97K | 46.6667.20 | |
$22.86 | +0.73 | +3.30% | 2.62M | 20.4829.38 | |
$22.53 | -0.15 | -0.66% | 1.82M | 20.4427.32 | |
$100.61 | +4.50 | +4.68% | 730.22K | 46.65101.58 | |
$34.59 | -0.57 | -1.62% | 2.20M | 21.3436.34 | |
$90.03 | +2.90 | +3.33% | 657.73K | 42.28125.99 | |
$102.66 | +1.42 | +1.40% | 381.52K | 69.72114.80 | |
$372.85 | +32.21 | +9.46% | 335.88K | 152.21458.25 | |
$28.84 | +0.27 | +0.95% | 1.44M | 21.0332.95 | |
$5.08 | +0.06 | +1.20% | 1.83M | 4.907.18 | |
$20.42 | +0.78 | +3.97% | 2.01M | 13.4339.50 | |
$11.17 | -- | -- | 1.35M | 9.9018.57 | |
$95.83 | +1.39 | +1.47% | 405.09K | 65.01108.57 | |
$42.30 | +0.77 | +1.85% | 640.67K | 33.6046.04 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$9.48
+0.02
+0.21%
13.55M
4.969.54
$17.47
+0.09
+0.52%
623.31K
12.5419.49
$68.31
-0.50
-0.73%
852.69K
66.12101.28
$25.72
-0.04
-0.16%
1.68M
17.2641.47
$74.45
+1.08
+1.47%
591.70K
58.5690.25
$22.01
+0.51
+2.37%
3.01M
15.9523.77
$101.19
+1.43
+1.43%
603.58K
42.26103.03
$282.65
-3.81
-1.33%
418.55K
171.51503.56
$29.88
+0.58
+1.98%
78.32K
21.9833.86
$36.93
-0.03
-0.08%
1.01M
29.9452.23
$26.51
+0.74
+2.87%
1.70M
17.7732.07
$82.77
-0.01
-0.01%
665.57K
73.9195.31
$6.80
-0.01
-0.15%
1.08M
----
$36.49
+0.69
+1.93%
781.11K
31.5041.05
$25.14
+0.04
+0.16%
2.18M
11.9227.30
$41.98
-0.27
-0.64%
1.00M
13.6948.40
$60.73
-1.44
-2.32%
505.97K
46.6667.20
$22.86
+0.73
+3.30%
2.62M
20.4829.38
$22.53
-0.15
-0.66%
1.82M
20.4427.32
$100.61
+4.50
+4.68%
730.22K
46.65101.58
$34.59
-0.57
-1.62%
2.20M
21.3436.34
$90.03
+2.90
+3.33%
657.73K
42.28125.99
$102.66
+1.42
+1.40%
381.52K
69.72114.80
$372.85
+32.21
+9.46%
335.88K
152.21458.25
$28.84
+0.27
+0.95%
1.44M
21.0332.95
$5.08
+0.06
+1.20%
1.83M
4.907.18
$20.42
+0.78
+3.97%
2.01M
13.4339.50
$11.17
--
--
1.35M
9.9018.57
$95.83
+1.39
+1.47%
405.09K
65.01108.57
$42.30
+0.77
+1.85%
640.67K
33.6046.04
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。