全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-10-30
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$12.81 | -0.93 | -6.77% | 25.72M | 11.5030.32 | |
$37.26 | -0.26 | -0.69% | 845.82K | 27.2844.13 | |
$110.87 | +0.15 | +0.14% | 902.35K | 82.00168.56 | |
$31.83 | -0.02 | -0.06% | 4.23M | 18.0136.80 | |
$44.91 | -1.14 | -2.48% | 380.20K | 15.6457.18 | |
$39.01 | +0.25 | +0.64% | 697.62K | 25.8142.90 | |
$619.00 | +71.75 | +13.11% | 248.78K | 443.33713.00 | |
$50.39 | -0.18 | -0.36% | 1.14M | 22.5968.73 | |
$46.86 | -1.35 | -2.80% | 1.60M | 32.5577.68 | |
$92.60 | -2.47 | -2.60% | 1.41M | 48.9395.60 | |
$46.24 | -0.50 | -1.07% | 1.35M | 35.0257.79 | |
$77.54 | -4.26 | -5.21% | 543.59K | 65.04128.45 | |
$464.89 | -110.89 | -19.26% | 386.35K | 401.90668.86 | |
$23.27 | -1.00 | -4.12% | 826.71K | 20.3048.40 | |
$35.54 | -0.14 | -0.39% | 1.03M | 30.5341.05 | |
$25.25 | -1.56 | -5.82% | 10.16M | 24.49170.00 | |
$20.05 | -0.52 | -2.53% | 1.31M | 13.4339.50 | |
$18.56 | +0.46 | +2.54% | 7.48M | 16.8537.13 | |
$117.86 | -0.05 | -0.04% | 1.05M | 58.28149.11 | |
$286.16 | -5.26 | -1.80% | 153.78K | 236.66355.48 | |
$81.99 | -0.20 | -0.24% | 339.91K | 55.7590.56 | |
$64.41 | -0.64 | -0.98% | 774.93K | 29.9179.11 | |
$83.91 | -1.75 | -2.04% | 419.72K | 71.88155.66 | |
$221.94 | -17.87 | -7.45% | 198.10K | 109.61324.99 | |
$16.43 | -0.33 | -1.97% | 877.24K | 12.9019.49 | |
$82.38 | -0.32 | -0.39% | 496.89K | 32.22117.88 | |
$254.84 | -2.52 | -0.98% | 212.09K | 147.66306.67 | |
$84.70 | +3.65 | +4.50% | 1.43M | 63.8799.17 | |
$28.06 | -0.46 | -1.61% | 1.39M | 19.7038.17 | |
$22.77 | -0.01 | -0.04% | 6.59M | 14.2827.40 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$12.81
-0.93
-6.77%
25.72M
11.5030.32
$37.26
-0.26
-0.69%
845.82K
27.2844.13
$110.87
+0.15
+0.14%
902.35K
82.00168.56
$31.83
-0.02
-0.06%
4.23M
18.0136.80
$44.91
-1.14
-2.48%
380.20K
15.6457.18
$39.01
+0.25
+0.64%
697.62K
25.8142.90
$619.00
+71.75
+13.11%
248.78K
443.33713.00
$50.39
-0.18
-0.36%
1.14M
22.5968.73
$46.86
-1.35
-2.80%
1.60M
32.5577.68
$92.60
-2.47
-2.60%
1.41M
48.9395.60
$46.24
-0.50
-1.07%
1.35M
35.0257.79
$77.54
-4.26
-5.21%
543.59K
65.04128.45
$464.89
-110.89
-19.26%
386.35K
401.90668.86
$23.27
-1.00
-4.12%
826.71K
20.3048.40
$35.54
-0.14
-0.39%
1.03M
30.5341.05
$25.25
-1.56
-5.82%
10.16M
24.49170.00
$20.05
-0.52
-2.53%
1.31M
13.4339.50
$18.56
+0.46
+2.54%
7.48M
16.8537.13
$117.86
-0.05
-0.04%
1.05M
58.28149.11
$286.16
-5.26
-1.80%
153.78K
236.66355.48
$81.99
-0.20
-0.24%
339.91K
55.7590.56
$64.41
-0.64
-0.98%
774.93K
29.9179.11
$83.91
-1.75
-2.04%
419.72K
71.88155.66
$221.94
-17.87
-7.45%
198.10K
109.61324.99
$16.43
-0.33
-1.97%
877.24K
12.9019.49
$82.38
-0.32
-0.39%
496.89K
32.22117.88
$254.84
-2.52
-0.98%
212.09K
147.66306.67
$84.70
+3.65
+4.50%
1.43M
63.8799.17
$28.06
-0.46
-1.61%
1.39M
19.7038.17
$22.77
-0.01
-0.04%
6.59M
14.2827.40
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。