全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-03
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$147.24 | +2.72 | +1.88% | 270.07K | 98.27176.38 | |
$30.45 | -0.16 | -0.52% | 6.46M | 11.7769.47 | |
$46.51 | -0.25 | -0.53% | 3.15M | 19.7063.90 | |
$126.50 | -0.68 | -0.53% | 489.43K | 81.08142.66 | |
$36.31 | +0.79 | +2.22% | 3.75M | 25.7773.74 | |
$52.69 | -2.05 | -3.74% | 1.64M | 38.6560.67 | |
$112.40 | -0.04 | -0.04% | 368.28K | 109.68180.13 | |
$46.95 | -0.02 | -0.04% | 737.08K | 15.6457.18 | |
$77.75 | +2.56 | +3.40% | 478.56K | 68.7095.06 | |
$10.00 | +1.00 | +11.11% | 32.70M | 4.5016.04 | |
$18.70 | -0.05 | -0.27% | 1.15M | 7.8619.04 | |
$17.16 | -0.82 | -4.56% | 8.56M | 14.6042.65 | |
$119.48 | +0.45 | +0.38% | 314.49K | 97.26162.08 | |
$136.06 | -0.24 | -0.18% | 575.52K | 118.51165.50 | |
$74.70 | +0.73 | +0.99% | 902.66K | 73.20137.42 | |
$36.77 | +0.49 | +1.35% | 1.20M | 20.1145.31 | |
$51.99 | -1.14 | -2.15% | 998.93K | 35.0257.79 | |
$11.43 | +0.02 | +0.18% | 2.65M | 9.7515.82 | |
$67.01 | +0.11 | +0.16% | 145.68K | 57.3476.99 | |
$38.00 | -0.90 | -2.31% | 1.53M | 14.6249.70 | |
$7.88 | +0.05 | +0.64% | 513.40K | 6.9610.23 | |
$19.98 | +0.98 | +5.16% | 2.57M | 15.4127.39 | |
$138.51 | +0.67 | +0.49% | 335.56K | 85.96847.70 | |
$29.40 | -0.15 | -0.51% | 1.36M | 16.9734.96 | |
$39.18 | -0.03 | -0.08% | 706.79K | 32.9844.38 | |
$37.24 | +0.63 | +1.72% | 1.48M | 34.1851.72 | |
$51.78 | +0.15 | +0.29% | 843.81K | 22.0254.25 | |
$13.14 | -0.08 | -0.61% | 8.11M | 12.9422.27 | |
$305.57 | +3.77 | +1.25% | 155.46K | 230.45355.48 | |
$20.93 | +0.07 | +0.34% | 1.98M | 17.1622.77 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$147.24
+2.72
+1.88%
270.07K
98.27176.38
$30.45
-0.16
-0.52%
6.46M
11.7769.47
$46.51
-0.25
-0.53%
3.15M
19.7063.90
$126.50
-0.68
-0.53%
489.43K
81.08142.66
$36.31
+0.79
+2.22%
3.75M
25.7773.74
$52.69
-2.05
-3.74%
1.64M
38.6560.67
$112.40
-0.04
-0.04%
368.28K
109.68180.13
$46.95
-0.02
-0.04%
737.08K
15.6457.18
$77.75
+2.56
+3.40%
478.56K
68.7095.06
$10.00
+1.00
+11.11%
32.70M
4.5016.04
$18.70
-0.05
-0.27%
1.15M
7.8619.04
$17.16
-0.82
-4.56%
8.56M
14.6042.65
$119.48
+0.45
+0.38%
314.49K
97.26162.08
$136.06
-0.24
-0.18%
575.52K
118.51165.50
$74.70
+0.73
+0.99%
902.66K
73.20137.42
$36.77
+0.49
+1.35%
1.20M
20.1145.31
$51.99
-1.14
-2.15%
998.93K
35.0257.79
$11.43
+0.02
+0.18%
2.65M
9.7515.82
$67.01
+0.11
+0.16%
145.68K
57.3476.99
$38.00
-0.90
-2.31%
1.53M
14.6249.70
$7.88
+0.05
+0.64%
513.40K
6.9610.23
$19.98
+0.98
+5.16%
2.57M
15.4127.39
$138.51
+0.67
+0.49%
335.56K
85.96847.70
$29.40
-0.15
-0.51%
1.36M
16.9734.96
$39.18
-0.03
-0.08%
706.79K
32.9844.38
$37.24
+0.63
+1.72%
1.48M
34.1851.72
$51.78
+0.15
+0.29%
843.81K
22.0254.25
$13.14
-0.08
-0.61%
8.11M
12.9422.27
$305.57
+3.77
+1.25%
155.46K
230.45355.48
$20.93
+0.07
+0.34%
1.98M
17.1622.77
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。