全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-03
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$40.97 | -0.56 | -1.35% | 1.45M | 27.1746.65 | |
$69.42 | -0.48 | -0.69% | 595.02K | 26.10127.19 | |
$25.90 | +1.83 | +7.60% | 388.40K | 14.8027.78 | |
$47.18 | +0.81 | +1.75% | 865.55K | 45.0066.85 | |
$26.92 | +0.10 | +0.37% | 3.85M | 12.0827.48 | |
$37.77 | +0.19 | +0.51% | 1.30M | 28.4543.62 | |
$173.72 | +1.65 | +0.96% | 131.03K | 105.46199.84 | |
$10.05 | +0.03 | +0.30% | 7.66M | 8.4312.74 | |
$32.05 | +1.14 | +3.69% | 1.02M | 18.6838.17 | |
$97.04 | +1.09 | +1.14% | 180.72K | 74.89105.74 | |
$2.15 | +0.02 | +0.94% | 3.57M | 1.872.76 | |
$93.04 | +0.81 | +0.88% | 434.36K | 35.86106.08 | |
$56.49 | -0.43 | -0.76% | 1.49M | 44.1278.48 | |
$36.22 | +3.58 | +10.97% | 2.19M | 20.5574.98 | |
$93.20 | +0.97 | +1.05% | 269.52K | 72.78100.40 | |
$7.51 | +0.02 | +0.27% | 7.51M | 6.248.94 | |
$15.18 | +0.31 | +2.08% | 14.14M | 12.5358.15 | |
$70.99 | -0.29 | -0.41% | 1.12M | 69.2190.35 | |
$84.71 | +2.14 | +2.59% | 865.97K | 65.04128.45 | |
$53.72 | +0.08 | +0.15% | 397.90K | 43.4660.86 | |
$13.48 | -0.01 | -0.07% | 3.13M | 10.5715.44 | |
$88.57 | -1.56 | -1.73% | 606.41K | 59.7494.75 | |
$27.33 | +0.32 | +1.18% | 2.84M | 12.2636.25 | |
$58.07 | +0.20 | +0.35% | 562.99K | 48.9567.34 | |
$52.91 | +0.45 | +0.86% | 596.13K | 38.0561.08 | |
$107.18 | -1.39 | -1.28% | 863.72K | 43.07118.46 | |
$37.32 | -0.37 | -0.98% | 1.18M | 22.6243.34 | |
$100.79 | +3.02 | +3.09% | 304.05K | 88.38171.51 | |
$76.36 | +3.78 | +5.21% | 1.70M | 24.1477.95 | |
$19.03 | +0.07 | +0.37% | 2.47M | 13.0919.85 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$40.97
-0.56
-1.35%
1.45M
27.1746.65
$69.42
-0.48
-0.69%
595.02K
26.10127.19
$25.90
+1.83
+7.60%
388.40K
14.8027.78
$47.18
+0.81
+1.75%
865.55K
45.0066.85
$26.92
+0.10
+0.37%
3.85M
12.0827.48
$37.77
+0.19
+0.51%
1.30M
28.4543.62
$173.72
+1.65
+0.96%
131.03K
105.46199.84
$10.05
+0.03
+0.30%
7.66M
8.4312.74
$32.05
+1.14
+3.69%
1.02M
18.6838.17
$97.04
+1.09
+1.14%
180.72K
74.89105.74
$2.15
+0.02
+0.94%
3.57M
1.872.76
$93.04
+0.81
+0.88%
434.36K
35.86106.08
$56.49
-0.43
-0.76%
1.49M
44.1278.48
$36.22
+3.58
+10.97%
2.19M
20.5574.98
$93.20
+0.97
+1.05%
269.52K
72.78100.40
$7.51
+0.02
+0.27%
7.51M
6.248.94
$15.18
+0.31
+2.08%
14.14M
12.5358.15
$70.99
-0.29
-0.41%
1.12M
69.2190.35
$84.71
+2.14
+2.59%
865.97K
65.04128.45
$53.72
+0.08
+0.15%
397.90K
43.4660.86
$13.48
-0.01
-0.07%
3.13M
10.5715.44
$88.57
-1.56
-1.73%
606.41K
59.7494.75
$27.33
+0.32
+1.18%
2.84M
12.2636.25
$58.07
+0.20
+0.35%
562.99K
48.9567.34
$52.91
+0.45
+0.86%
596.13K
38.0561.08
$107.18
-1.39
-1.28%
863.72K
43.07118.46
$37.32
-0.37
-0.98%
1.18M
22.6243.34
$100.79
+3.02
+3.09%
304.05K
88.38171.51
$76.36
+3.78
+5.21%
1.70M
24.1477.95
$19.03
+0.07
+0.37%
2.47M
13.0919.85
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。