全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-03
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$64.04 | +0.69 | +1.09% | 428.96K | 47.2669.19 | |
$106.05 | +3.14 | +3.05% | 357.54K | 74.29113.06 | |
$177.67 | +0.48 | +0.27% | 220.00K | 154.47254.30 | |
$139.96 | -1.01 | -0.72% | 704.89K | 100.18145.00 | |
$137.12 | +5.57 | +4.23% | 486.46K | 71.75198.18 | |
$17.87 | -0.19 | -1.05% | 2.75M | 9.2019.26 | |
$138.94 | +1.17 | +0.85% | 390.31K | 88.45188.35 | |
$11.38 | +0.02 | +0.18% | 2.68M | 10.5214.44 | |
$61.92 | +0.13 | +0.21% | 777.42K | 48.2675.66 | |
$37.32 | +0.41 | +1.11% | 1.90M | 24.8545.08 | |
$12.65 | +0.09 | +0.72% | 2.46M | 7.9815.95 | |
$20.54 | -0.19 | -0.92% | 168.96K | 12.8928.00 | |
$103.40 | +0.24 | +0.23% | 399.29K | 71.88157.01 | |
$19.76 | +0.45 | +2.33% | 4.80M | 12.5336.23 | |
$136.30 | +0.41 | +0.30% | 373.12K | 82.60138.82 | |
$85.83 | +0.86 | +1.01% | 230.55K | 68.8093.22 | |
$289.74 | +2.82 | +0.98% | 190.73K | 156.91326.63 | |
$163.34 | +0.51 | +0.31% | 1.01M | 108.75195.97 | |
$50.17 | +0.85 | +1.72% | 1.10M | 42.3753.66 | |
$12.15 | +0.30 | +2.53% | 1.92M | 8.2712.88 | |
$42.21 | -0.68 | -1.59% | 2.21M | 32.3464.84 | |
$29.06 | +1.04 | +3.71% | 1.32M | 23.2349.37 | |
$24.68 | +0.46 | +1.90% | 1.05M | 23.8348.40 | |
$171.74 | -3.73 | -2.13% | 180.03K | 139.17183.90 | |
$57.13 | -0.55 | -0.95% | 413.73K | 32.67104.43 | |
$73.30 | +0.71 | +0.98% | 1.00M | 58.0678.69 | |
$40.77 | +0.17 | +0.42% | 901.84K | 30.8743.62 | |
$33.95 | +0.16 | +0.47% | 2.03M | 31.1253.53 | |
$40.97 | -0.56 | -1.35% | 1.45M | 27.1746.65 | |
$69.42 | -0.48 | -0.69% | 595.02K | 26.10127.19 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$64.04
+0.69
+1.09%
428.96K
47.2669.19
$106.05
+3.14
+3.05%
357.54K
74.29113.06
$177.67
+0.48
+0.27%
220.00K
154.47254.30
$139.96
-1.01
-0.72%
704.89K
100.18145.00
$137.12
+5.57
+4.23%
486.46K
71.75198.18
$17.87
-0.19
-1.05%
2.75M
9.2019.26
$138.94
+1.17
+0.85%
390.31K
88.45188.35
$11.38
+0.02
+0.18%
2.68M
10.5214.44
$61.92
+0.13
+0.21%
777.42K
48.2675.66
$37.32
+0.41
+1.11%
1.90M
24.8545.08
$12.65
+0.09
+0.72%
2.46M
7.9815.95
$20.54
-0.19
-0.92%
168.96K
12.8928.00
$103.40
+0.24
+0.23%
399.29K
71.88157.01
$19.76
+0.45
+2.33%
4.80M
12.5336.23
$136.30
+0.41
+0.30%
373.12K
82.60138.82
$85.83
+0.86
+1.01%
230.55K
68.8093.22
$289.74
+2.82
+0.98%
190.73K
156.91326.63
$163.34
+0.51
+0.31%
1.01M
108.75195.97
$50.17
+0.85
+1.72%
1.10M
42.3753.66
$12.15
+0.30
+2.53%
1.92M
8.2712.88
$42.21
-0.68
-1.59%
2.21M
32.3464.84
$29.06
+1.04
+3.71%
1.32M
23.2349.37
$24.68
+0.46
+1.90%
1.05M
23.8348.40
$171.74
-3.73
-2.13%
180.03K
139.17183.90
$57.13
-0.55
-0.95%
413.73K
32.67104.43
$73.30
+0.71
+0.98%
1.00M
58.0678.69
$40.77
+0.17
+0.42%
901.84K
30.8743.62
$33.95
+0.16
+0.47%
2.03M
31.1253.53
$40.97
-0.56
-1.35%
1.45M
27.1746.65
$69.42
-0.48
-0.69%
595.02K
26.10127.19
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。