全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-03
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$14.34 | +0.59 | +4.29% | 12.96M | 7.6727.99 | |
$601.58 | -6.19 | -1.02% | 99.95K | 401.90668.86 | |
$131.05 | +1.45 | +1.12% | 487.56K | 96.04150.33 | |
$12.59 | +0.11 | +0.88% | 4.37M | 10.8620.00 | |
$32.56 | +0.26 | +0.80% | 1.69M | 22.8842.23 | |
$24.85 | +1.27 | +5.39% | 1.49M | 19.7739.90 | |
$113.13 | +0.07 | +0.06% | 889.14K | 106.26180.42 | |
$29.68 | -0.01 | -0.03% | 1.94M | 17.8630.88 | |
$56.29 | +0.75 | +1.35% | 112.66K | 38.2961.38 | |
$143.00 | +2.37 | +1.69% | 542.14K | 40.73181.63 | |
$27.68 | -0.67 | -2.36% | 3.07M | 16.6828.70 | |
$89.74 | -2.78 | -3.00% | 867.12K | 46.23114.12 | |
$80.47 | +0.58 | +0.73% | 634.93K | 32.8982.94 | |
$68.63 | -1.05 | -1.51% | 932.02K | 21.1493.61 | |
$71.40 | -0.39 | -0.54% | 654.52K | 48.2790.87 | |
$26.77 | +0.60 | +2.29% | 2.31M | 15.5134.53 | |
$4.38 | -- | -- | 361.29K | 3.354.74 | |
$82.71 | +1.65 | +2.04% | 355.27K | 48.4793.43 | |
$74.62 | -1.08 | -1.43% | 1.14M | 50.8285.84 | |
$95.96 | +2.56 | +2.74% | 517.08K | 74.05107.96 | |
$107.85 | +1.61 | +1.52% | 355.69K | 22.76117.88 | |
$58.14 | +0.07 | +0.12% | 1.65M | 55.6459.53 | |
$46.36 | -0.04 | -0.09% | 945.63K | 39.9054.58 | |
$37.72 | +0.40 | +1.07% | 2.72M | 25.1068.10 | |
$49.68 | +0.33 | +0.67% | 269.65K | 23.8151.62 | |
$71.64 | -0.50 | -0.69% | 1.02M | 33.2074.07 | |
$44.59 | +0.56 | +1.27% | 1.36M | 29.4369.07 | |
$411.77 | +1.37 | +0.33% | 739.04K | 197.00805.75 | |
$49.17 | +0.48 | +0.99% | 637.66K | 41.8054.62 | |
$125.66 | +1.79 | +1.45% | 250.59K | 72.00154.00 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$14.34
+0.59
+4.29%
12.96M
7.6727.99
$601.58
-6.19
-1.02%
99.95K
401.90668.86
$131.05
+1.45
+1.12%
487.56K
96.04150.33
$12.59
+0.11
+0.88%
4.37M
10.8620.00
$32.56
+0.26
+0.80%
1.69M
22.8842.23
$24.85
+1.27
+5.39%
1.49M
19.7739.90
$113.13
+0.07
+0.06%
889.14K
106.26180.42
$29.68
-0.01
-0.03%
1.94M
17.8630.88
$56.29
+0.75
+1.35%
112.66K
38.2961.38
$143.00
+2.37
+1.69%
542.14K
40.73181.63
$27.68
-0.67
-2.36%
3.07M
16.6828.70
$89.74
-2.78
-3.00%
867.12K
46.23114.12
$80.47
+0.58
+0.73%
634.93K
32.8982.94
$68.63
-1.05
-1.51%
932.02K
21.1493.61
$71.40
-0.39
-0.54%
654.52K
48.2790.87
$26.77
+0.60
+2.29%
2.31M
15.5134.53
$4.38
--
--
361.29K
3.354.74
$82.71
+1.65
+2.04%
355.27K
48.4793.43
$74.62
-1.08
-1.43%
1.14M
50.8285.84
$95.96
+2.56
+2.74%
517.08K
74.05107.96
$107.85
+1.61
+1.52%
355.69K
22.76117.88
$58.14
+0.07
+0.12%
1.65M
55.6459.53
$46.36
-0.04
-0.09%
945.63K
39.9054.58
$37.72
+0.40
+1.07%
2.72M
25.1068.10
$49.68
+0.33
+0.67%
269.65K
23.8151.62
$71.64
-0.50
-0.69%
1.02M
33.2074.07
$44.59
+0.56
+1.27%
1.36M
29.4369.07
$411.77
+1.37
+0.33%
739.04K
197.00805.75
$49.17
+0.48
+0.99%
637.66K
41.8054.62
$125.66
+1.79
+1.45%
250.59K
72.00154.00
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。