全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-10-30

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
CAKE Cheesecake Factory Inc	$112.64	-0.48	-0.42%	1.63M	43.07118.63
AROC Archrock, Inc.	$31.70	-0.40	-1.25%	1.35M	22.8842.23
AAON AAON, Inc.	$67.40	-7.90	-10.49%	1.83M	65.55150.46
PEGA Pegasystems Inc.	$33.93	-0.18	-0.53%	1.52M	25.1068.10
AUGO Aura Minerals Inc	$66.22	-12.08	-15.43%	1.67M	29.11110.32
HRI Herc Holdings Inc.	$165.76	-8.19	-4.71%	690.27K	88.45188.35
CNX CNX Resources Corporation	$37.49	+0.70	+1.90%	1.73M	30.7743.62
NXE NexGen Energy Ltd.	$8.27	-0.38	-4.39%	8.09M	7.3313.96
PLXS Plexus Corp	$207.96	-8.36	-3.86%	378.67K	132.03307.06
MEOH Methanex Corporation	$71.57	+8.81	+14.04%	2.77M	32.0072.32
ABCB Ameris Bancorp	$82.42	-0.37	-0.45%	414.41K	69.5893.22
BIRK Birkenstock Holding PLC	$33.43	+0.04	+0.12%	1.45M	29.9350.73
MIRM Mirum Pharmaceuticals, Inc.	$85.00	-1.39	-1.61%	673.43K	63.23130.00
ORA Ormat Technologies Inc	$89.69	-2.53	-2.74%	543.34K	85.77146.39
GRFS Grifols, S.A.	$8.10	+0.06	+0.75%	803.38K	6.969.90
NOVT Novanta Inc.	$145.68	-5.50	-3.64%	421.17K	98.27176.38
CRUS Cirrus Logic, Inc.	$109.82	-3.89	-3.42%	652.41K	105.10180.42
OZK Bank Ozk	$50.65	-0.65	-1.27%	1.28M	42.3753.39
PI Impinj, Inc.	$179.66	-2.89	-1.58%	411.10K	87.36247.06
WH Wyndham Hotels & Resorts, Inc.	$75.20	-1.73	-2.25%	1.21M	66.8790.35
TAL TAL Education Group	$9.87	-0.27	-2.66%	7.42M	8.8813.37
GVA Granite Construction Incorporated	$123.62	+1.93	+1.59%	1.07M	97.26162.08
CAMT Camtek Ltd.	$116.68	-9.99	-7.89%	476.79K	91.91215.99
HAE Haemonetics Corp	$119.65	-0.14	-0.12%	453.35K	48.98123.77
SGHC SGHC Limited	$10.69	-0.03	-0.28%	6.89M	8.4615.86
WTM White Mountains Insurance Group, Ltd.	$2,269.99	+24.53	+1.09%	20.56K	1,863.602,333.00
BCPC Balchem Corporation	$169.98	-0.42	-0.25%	249.29K	146.21183.90
MAAS Maase Inc	$12.25	+0.02	+0.16%	23.35K	2.9424.90
PSN Parsons Corp	$50.69	+1.36	+2.76%	1.71M	36.2688.00
SEI Solaris Energy Infrastructure, Inc.	$70.70	+1.58	+2.29%	3.35M	38.5086.19

公司

价格

涨跌

涨跌幅

成交量

52 周区间

CAKE

$112.64

-0.48

-0.42%

1.63M

43.07118.63

AROC

$31.70

-0.40

-1.25%

1.35M

22.8842.23

AAON

$67.40

-7.90

-10.49%

1.83M

65.55150.46

PEGA

$33.93

-0.18

-0.53%

1.52M

25.1068.10

AUGO

$66.22

-12.08

-15.43%

1.67M

29.11110.32

HRI

$165.76

-8.19

-4.71%

690.27K

88.45188.35

CNX

$37.49

+0.70

+1.90%

1.73M

30.7743.62

NXE

$8.27

-0.38

-4.39%

8.09M

7.3313.96

PLXS

$207.96

-8.36

-3.86%

378.67K

132.03307.06

MEOH

$71.57

+8.81

+14.04%

2.77M

32.0072.32

ABCB

$82.42

-0.37

-0.45%

414.41K

69.5893.22

BIRK

$33.43

+0.04

+0.12%

1.45M

29.9350.73

MIRM

$85.00

-1.39

-1.61%

673.43K

63.23130.00

ORA

$89.69

-2.53

-2.74%

543.34K

85.77146.39

GRFS

$8.10

+0.06

+0.75%

803.38K

6.969.90

NOVT

$145.68

-5.50

-3.64%

421.17K

98.27176.38

CRUS

$109.82

-3.89

-3.42%

652.41K

105.10180.42

OZK

$50.65

-0.65

-1.27%

1.28M

42.3753.39

$179.66

-2.89

-1.58%

411.10K

87.36247.06

$75.20

-1.73

-2.25%

1.21M

66.8790.35

TAL

$9.87

-0.27

-2.66%

7.42M

8.8813.37

GVA

$123.62

+1.93

+1.59%

1.07M

97.26162.08

CAMT

$116.68

-9.99

-7.89%

476.79K

91.91215.99

HAE

$119.65

-0.14

-0.12%

453.35K

48.98123.77

SGHC

$10.69

-0.03

-0.28%

6.89M

8.4615.86

WTM

$2,269.99

+24.53

+1.09%

20.56K

1,863.602,333.00

BCPC

$169.98

-0.42

-0.25%

249.29K

146.21183.90

MAAS

$12.25

+0.02

+0.16%

23.35K

2.9424.90

PSN

$50.69

+1.36

+2.76%

1.71M

36.2688.00

SEI

$70.70

+1.58

+2.29%

3.35M

38.5086.19

共 5535 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。