全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$6.00 | -- | -- | 17.04K | 1.3519.61 | |
$3.33 | +0.07 | +2.15% | 23.59K | 3.2114.15 | |
$11.04 | -- | -- | 7.00 | 10.1511.75 | |
$1.89 | +0.02 | +1.07% | 25.25K | 1.803.44 | |
$2.42 | +0.06 | +2.33% | 197.85K | 1.7811.88 | |
$0.44 | -0.01 | -2.45% | 511.96K | 0.381.32 | |
$9.12 | -0.18 | -1.94% | 79.63K | 4.0036.00 | |
$8.20 | +0.12 | +1.49% | 16.10K | 7.5117.62 | |
$2.03 | -0.04 | -1.93% | 166.13K | 1.957.34 | |
$0.73 | +0.01 | +1.80% | 410.47K | 0.705.33 | |
$2.46 | +0.05 | +2.07% | 94.05K | 0.963.16 | |
$5.54 | -0.05 | -0.89% | 92.86K | 2.568.34 | |
$8.62 | +0.12 | +1.41% | 6.78K | 6.4712.58 | |
$5.53 | +0.05 | +0.91% | 29.73K | 4.347.50 | |
$0.64 | -0.02 | -2.88% | 1.11M | 0.545.25 | |
$3.90 | -0.07 | -1.64% | 60.68K | 3.0213.50 | |
$19.22 | +2.24 | +13.19% | 14.03K | 10.0128.29 | |
$7.22 | +0.12 | +1.69% | 50.47K | 3.629.54 | |
$4.64 | -0.04 | -0.85% | 69.90K | 3.539.66 | |
$10.83 | -- | -- | 16.00 | 10.2611.39 | |
$2.55 | -0.02 | -0.78% | 3.30K | 1.3215.04 | |
$1.89 | +0.01 | +0.80% | 141.65K | 1.795.18 | |
$3.32 | -0.55 | -14.21% | 123.69K | ---- | |
$4.84 | -0.02 | -0.41% | 17.56K | 4.805.75 | |
$0.43 | +0.02 | +5.85% | 610.23K | 0.392.15 | |
$1.37 | +0.22 | +19.13% | 106.23K | ---- | |
$3.21 | +0.12 | +3.88% | 190.65K | 3.089.82 | |
$0.29 | +0.01 | +3.57% | 1.16M | 0.261.57 | |
$1.06 | +0.05 | +4.95% | 74.18K | 0.691.57 | |
$2.54 | +0.02 | +0.79% | 91.61K | 1.044.06 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$6.00
--
--
17.04K
1.3519.61
$3.33
+0.07
+2.15%
23.59K
3.2114.15
$11.04
--
--
7.00
10.1511.75
$1.89
+0.02
+1.07%
25.25K
1.803.44
$2.42
+0.06
+2.33%
197.85K
1.7811.88
$0.44
-0.01
-2.45%
511.96K
0.381.32
$9.12
-0.18
-1.94%
79.63K
4.0036.00
$8.20
+0.12
+1.49%
16.10K
7.5117.62
$2.03
-0.04
-1.93%
166.13K
1.957.34
$0.73
+0.01
+1.80%
410.47K
0.705.33
$2.46
+0.05
+2.07%
94.05K
0.963.16
$5.54
-0.05
-0.89%
92.86K
2.568.34
$8.62
+0.12
+1.41%
6.78K
6.4712.58
$5.53
+0.05
+0.91%
29.73K
4.347.50
$0.64
-0.02
-2.88%
1.11M
0.545.25
$3.90
-0.07
-1.64%
60.68K
3.0213.50
$19.22
+2.24
+13.19%
14.03K
10.0128.29
$7.22
+0.12
+1.69%
50.47K
3.629.54
$4.64
-0.04
-0.85%
69.90K
3.539.66
$10.83
--
--
16.00
10.2611.39
$2.55
-0.02
-0.78%
3.30K
1.3215.04
$1.89
+0.01
+0.80%
141.65K
1.795.18
$3.32
-0.55
-14.21%
123.69K
----
$4.84
-0.02
-0.41%
17.56K
4.805.75
$0.43
+0.02
+5.85%
610.23K
0.392.15
$1.37
+0.22
+19.13%
106.23K
----
$3.21
+0.12
+3.88%
190.65K
3.089.82
$0.29
+0.01
+3.57%
1.16M
0.261.57
$1.06
+0.05
+4.95%
74.18K
0.691.57
$2.54
+0.02
+0.79%
91.61K
1.044.06
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。