全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-05
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$0.70 | -0.05 | -6.19% | 628.38K | 0.304.93 | |
$11.46 | -- | -- | 8.00 | 10.3211.98 | |
$0.64 | -0.05 | -7.02% | 696.17K | 0.551.83 | |
$24.01 | -7.89 | -24.73% | 140.00K | 19.3132.00 | |
$1.74 | -0.11 | -5.95% | 672.58K | 1.695.23 | |
$2.12 | -0.10 | -4.50% | 214.67K | 2.0718.79 | |
$1.31 | -0.11 | -7.75% | 104.37K | 1.172.47 | |
$60.90 | -- | -- | 491.00 | 59.1595.59 | |
$1.02 | -0.05 | -4.67% | 712.40K | 0.963.08 | |
$1.16 | +0.02 | +1.75% | 2.74K | 1.102.99 | |
$0.41 | -0.04 | -9.53% | 2.58M | 0.381.96 | |
$4.46 | -0.37 | -7.66% | 71.07K | 2.025.98 | |
$0.45 | +0.02 | +5.65% | 2.86M | 0.381.32 | |
$0.76 | -0.11 | -13.12% | 743.51K | 0.753.31 | |
$0.20 | -0.02 | -8.81% | 3.78M | 0.202.10 | |
$2.94 | -0.01 | -0.34% | 65.17K | 2.7010.24 | |
$1.83 | +0.31 | +20.39% | 1.12M | 1.436.86 | |
$9.30 | -0.27 | -2.82% | 193.74K | 4.0036.00 | |
$9.15 | +0.85 | +10.24% | 56.12K | 3.8022.56 | |
$2.07 | -0.19 | -8.41% | 252.54K | 1.957.34 | |
$0.48 | -0.09 | -15.41% | 5.11M | 0.457.77 | |
$0.66 | -0.11 | -14.09% | 2.42M | 0.545.25 | |
$2.33 | -0.10 | -4.12% | 28.09K | 1.255.65 | |
$6.00 | -0.65 | -9.77% | 47.44K | 1.3519.61 | |
$9.42 | -0.53 | -5.33% | 151.77K | 8.29309.60 | |
$1.15 | -0.18 | -13.53% | 312.39K | 0.85196.00 | |
$11.04 | +0.04 | +0.36% | 508.00 | 10.1511.75 | |
$5.59 | -0.38 | -6.37% | 147.81K | 2.568.34 | |
$3.97 | -0.13 | -3.17% | 116.95K | 3.0213.50 | |
$1.87 | -0.08 | -4.10% | 31.65K | 1.803.44 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$0.70
-0.05
-6.19%
628.38K
0.304.93
$11.46
--
--
8.00
10.3211.98
$0.64
-0.05
-7.02%
696.17K
0.551.83
$24.01
-7.89
-24.73%
140.00K
19.3132.00
$1.74
-0.11
-5.95%
672.58K
1.695.23
$2.12
-0.10
-4.50%
214.67K
2.0718.79
$1.31
-0.11
-7.75%
104.37K
1.172.47
$60.90
--
--
491.00
59.1595.59
$1.02
-0.05
-4.67%
712.40K
0.963.08
$1.16
+0.02
+1.75%
2.74K
1.102.99
$0.41
-0.04
-9.53%
2.58M
0.381.96
$4.46
-0.37
-7.66%
71.07K
2.025.98
$0.45
+0.02
+5.65%
2.86M
0.381.32
$0.76
-0.11
-13.12%
743.51K
0.753.31
$0.20
-0.02
-8.81%
3.78M
0.202.10
$2.94
-0.01
-0.34%
65.17K
2.7010.24
$1.83
+0.31
+20.39%
1.12M
1.436.86
$9.30
-0.27
-2.82%
193.74K
4.0036.00
$9.15
+0.85
+10.24%
56.12K
3.8022.56
$2.07
-0.19
-8.41%
252.54K
1.957.34
$0.48
-0.09
-15.41%
5.11M
0.457.77
$0.66
-0.11
-14.09%
2.42M
0.545.25
$2.33
-0.10
-4.12%
28.09K
1.255.65
$6.00
-0.65
-9.77%
47.44K
1.3519.61
$9.42
-0.53
-5.33%
151.77K
8.29309.60
$1.15
-0.18
-13.53%
312.39K
0.85196.00
$11.04
+0.04
+0.36%
508.00
10.1511.75
$5.59
-0.38
-6.37%
147.81K
2.568.34
$3.97
-0.13
-3.17%
116.95K
3.0213.50
$1.87
-0.08
-4.10%
31.65K
1.803.44
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。