全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$3.54 | +0.02 | +0.60% | 8.67K | 2.977.70 | |
$10.15 | -- | -- | 926.00 | 9.5910.17 | |
$15.37 | -0.10 | -0.65% | 13.76K | 9.1522.15 | |
$12.75 | +0.35 | +2.82% | 5.73K | 7.3414.63 | |
$4.49 | +0.13 | +2.98% | 381.00 | 3.206.98 | |
$0.72 | +0.04 | +5.25% | 496.40K | 0.671.94 | |
$1.80 | -0.02 | -1.10% | 4.12K | 1.534.14 | |
$0.40 | +0.01 | +2.05% | 1.26M | 0.301.63 | |
$6.11 | +0.12 | +2.00% | 55.89K | 5.7813.50 | |
$0.54 | +0.03 | +4.84% | 460.52K | 0.512.63 | |
$1.28 | -0.02 | -1.54% | 84.45K | 0.732.02 | |
$10.23 | -- | -- | 6.00 | 9.8710.25 | |
$5.91 | +0.01 | +0.25% | 8.16K | 5.3722.35 | |
$18.52 | -- | -- | 18.00 | 16.1121.55 | |
$1.12 | +0.05 | +4.67% | 804.55K | 0.932.85 | |
$6.26 | -0.11 | -1.73% | 3.46K | 5.508.37 | |
$7.98 | -0.02 | -0.27% | 1.29K | 7.6619.95 | |
$27.70 | -0.44 | -1.56% | 11.39K | 18.3535.00 | |
$3.84 | +0.24 | +6.67% | 151.68K | 3.0314.39 | |
$2.19 | -0.08 | -3.52% | 132.16K | 1.5110.13 | |
$0.51 | +0.10 | +25.24% | 7.64M | 0.381.96 | |
$0.96 | +0.04 | +4.33% | 1.34M | 0.793.46 | |
$1.41 | +0.01 | +0.71% | 93.89K | 1.263.20 | |
$1.31 | -0.01 | -1.13% | 278.20K | 1.0913.96 | |
$2.32 | +0.04 | +1.75% | 24.05K | 2.044.38 | |
$5.22 | +0.24 | +4.82% | 120.27K | 4.3517.98 | |
$10.93 | +0.01 | +0.09% | 8.50K | 10.3911.66 | |
$7.17 | -- | -- | 3.95K | 7.1115.00 | |
$6.63 | +0.08 | +1.22% | 124.41K | 5.5422.30 | |
$5.29 | +0.10 | +2.02% | 1.68M | 2.5619.80 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$3.54
+0.02
+0.60%
8.67K
2.977.70
$10.15
--
--
926.00
9.5910.17
$15.37
-0.10
-0.65%
13.76K
9.1522.15
$12.75
+0.35
+2.82%
5.73K
7.3414.63
$4.49
+0.13
+2.98%
381.00
3.206.98
$0.72
+0.04
+5.25%
496.40K
0.671.94
$1.80
-0.02
-1.10%
4.12K
1.534.14
$0.40
+0.01
+2.05%
1.26M
0.301.63
$6.11
+0.12
+2.00%
55.89K
5.7813.50
$0.54
+0.03
+4.84%
460.52K
0.512.63
$1.28
-0.02
-1.54%
84.45K
0.732.02
$10.23
--
--
6.00
9.8710.25
$5.91
+0.01
+0.25%
8.16K
5.3722.35
$18.52
--
--
18.00
16.1121.55
$1.12
+0.05
+4.67%
804.55K
0.932.85
$6.26
-0.11
-1.73%
3.46K
5.508.37
$7.98
-0.02
-0.27%
1.29K
7.6619.95
$27.70
-0.44
-1.56%
11.39K
18.3535.00
$3.84
+0.24
+6.67%
151.68K
3.0314.39
$2.19
-0.08
-3.52%
132.16K
1.5110.13
$0.51
+0.10
+25.24%
7.64M
0.381.96
$0.96
+0.04
+4.33%
1.34M
0.793.46
$1.41
+0.01
+0.71%
93.89K
1.263.20
$1.31
-0.01
-1.13%
278.20K
1.0913.96
$2.32
+0.04
+1.75%
24.05K
2.044.38
$5.22
+0.24
+4.82%
120.27K
4.3517.98
$10.93
+0.01
+0.09%
8.50K
10.3911.66
$7.17
--
--
3.95K
7.1115.00
$6.63
+0.08
+1.22%
124.41K
5.5422.30
$5.29
+0.10
+2.02%
1.68M
2.5619.80
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。