全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-05
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$2.27 | -0.09 | -3.81% | 5.64K | 2.059.00 | |
$5.19 | -- | -- | 2.40M | 2.5619.80 | |
$4.39 | +0.03 | +0.69% | 5.64K | ---- | |
$6.05 | -1.39 | -18.68% | 527.23K | 1.0313.49 | |
$0.39 | -0.10 | -20.55% | 2.03M | 0.302.22 | |
$4.98 | -0.04 | -0.80% | 158.82K | 4.3517.98 | |
$3.60 | -0.25 | -6.49% | 246.78K | 3.0314.39 | |
$3.73 | -0.10 | -2.61% | 29.02K | 3.217.07 | |
$1.32 | -0.12 | -8.33% | 884.36K | 0.981.67 | |
$3.93 | -0.90 | -18.63% | 501.01K | 3.5821.90 | |
$5.02 | -0.09 | -1.76% | 353.59K | 4.638.14 | |
$4.34 | -0.17 | -3.77% | 80.90K | 3.407.48 | |
$5.58 | -0.51 | -8.31% | 35.08K | 2.809.19 | |
$4.97 | -0.46 | -8.47% | 83.53K | 3.7521.30 | |
$22.35 | -- | -- | 1.99K | 14.4728.00 | |
$5.50 | -0.34 | -5.82% | 38.13K | 4.9512.94 | |
$1.33 | +0.01 | +0.76% | 382.85K | 0.5033.00 | |
$11.22 | -0.06 | -0.53% | 10.24K | 9.9352.00 | |
$10.35 | -0.70 | -6.33% | 23.07K | 9.6834.80 | |
$1.57 | -0.17 | -9.77% | 315.31K | 1.273.56 | |
$2.99 | -0.20 | -6.27% | 69.14K | 2.063.84 | |
$1.37 | -0.39 | -22.16% | 92.60K | 0.392.75 | |
$0.40 | -0.01 | -1.50% | 3.39M | 0.347.33 | |
$0.60 | -0.04 | -6.41% | 1.46M | 0.451.56 | |
$2.15 | -0.05 | -2.27% | 4.58K | 1.802.83 | |
$2.20 | -0.28 | -11.29% | 1.15M | 1.6410.11 | |
$4.76 | -0.07 | -1.45% | 9.31K | 4.598.31 | |
$6.93 | +0.16 | +2.36% | 21.04K | 6.1016.50 | |
$1.43 | -0.20 | -12.27% | 769.49K | 1.405.43 | |
$2.81 | -0.27 | -8.77% | 315.22K | 2.726.77 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$2.27
-0.09
-3.81%
5.64K
2.059.00
$5.19
--
--
2.40M
2.5619.80
$4.39
+0.03
+0.69%
5.64K
----
$6.05
-1.39
-18.68%
527.23K
1.0313.49
$0.39
-0.10
-20.55%
2.03M
0.302.22
$4.98
-0.04
-0.80%
158.82K
4.3517.98
$3.60
-0.25
-6.49%
246.78K
3.0314.39
$3.73
-0.10
-2.61%
29.02K
3.217.07
$1.32
-0.12
-8.33%
884.36K
0.981.67
$3.93
-0.90
-18.63%
501.01K
3.5821.90
$5.02
-0.09
-1.76%
353.59K
4.638.14
$4.34
-0.17
-3.77%
80.90K
3.407.48
$5.58
-0.51
-8.31%
35.08K
2.809.19
$4.97
-0.46
-8.47%
83.53K
3.7521.30
$22.35
--
--
1.99K
14.4728.00
$5.50
-0.34
-5.82%
38.13K
4.9512.94
$1.33
+0.01
+0.76%
382.85K
0.5033.00
$11.22
-0.06
-0.53%
10.24K
9.9352.00
$10.35
-0.70
-6.33%
23.07K
9.6834.80
$1.57
-0.17
-9.77%
315.31K
1.273.56
$2.99
-0.20
-6.27%
69.14K
2.063.84
$1.37
-0.39
-22.16%
92.60K
0.392.75
$0.40
-0.01
-1.50%
3.39M
0.347.33
$0.60
-0.04
-6.41%
1.46M
0.451.56
$2.15
-0.05
-2.27%
4.58K
1.802.83
$2.20
-0.28
-11.29%
1.15M
1.6410.11
$4.76
-0.07
-1.45%
9.31K
4.598.31
$6.93
+0.16
+2.36%
21.04K
6.1016.50
$1.43
-0.20
-12.27%
769.49K
1.405.43
$2.81
-0.27
-8.77%
315.22K
2.726.77
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。