全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$10.31 | -- | -- | 44.00 | 9.8710.34 | |
$11.02 | -- | -- | 8.00 | 10.4411.67 | |
$6.55 | -- | -- | 4.18K | 6.2512.00 | |
$0.36 | +0.04 | +13.92% | 2.91M | 0.301.70 | |
$1.47 | +0.03 | +2.08% | 75.42K | 1.382.79 | |
$4.81 | -0.07 | -1.43% | 6.25K | 2.965.38 | |
$14.20 | -0.32 | -2.20% | 7.71K | 12.5517.34 | |
$15.73 | -0.14 | -0.88% | 587.00 | 14.3916.84 | |
$2.49 | +0.03 | +1.22% | 94.89K | 2.358.51 | |
$4.74 | +0.14 | +3.04% | 741.82K | 4.5520.58 | |
$42.02 | +0.66 | +1.58% | 396.00 | 38.3056.48 | |
$10.23 | -- | -- | 5.79K | 9.8910.26 | |
$10.34 | -- | -- | 8.00 | 9.9923.76 | |
$3.69 | +0.17 | +4.83% | 8.67K | 2.977.70 | |
$10.19 | -0.33 | -3.14% | 8.54K | 9.1310.89 | |
$10.30 | -- | -- | 65.00 | 10.0011.95 | |
$6.23 | +0.34 | +5.77% | 8.17K | 5.3722.35 | |
$10.41 | -- | -- | 29.00 | 9.9310.99 | |
$4.23 | +0.13 | +3.17% | 38.60K | 2.8414.87 | |
$2.03 | +0.06 | +3.05% | 4.21K | 1.763.24 | |
$1.52 | +0.05 | +3.40% | 351.60K | 1.356.40 | |
$7.87 | -0.09 | -1.13% | 16.30K | 3.9219.14 | |
$6.15 | +0.01 | +0.16% | 10.20K | 4.859.89 | |
$6.24 | +0.13 | +2.13% | 181.86K | 2.219.33 | |
$5.22 | +0.21 | +4.19% | 84.38K | 1.859.28 | |
$5.08 | -- | -- | 743.09K | 1.0312.00 | |
$6.73 | +0.68 | +11.24% | 275.87K | 1.0313.49 | |
$10.68 | -- | -- | 525.00 | 10.1010.75 | |
$6.49 | +0.02 | +0.31% | 70.90K | 2.738.46 | |
$6.10 | +0.23 | +3.92% | 127.90K | 2.856.67 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$10.31
--
--
44.00
9.8710.34
$11.02
--
--
8.00
10.4411.67
$6.55
--
--
4.18K
6.2512.00
$0.36
+0.04
+13.92%
2.91M
0.301.70
$1.47
+0.03
+2.08%
75.42K
1.382.79
$4.81
-0.07
-1.43%
6.25K
2.965.38
$14.20
-0.32
-2.20%
7.71K
12.5517.34
$15.73
-0.14
-0.88%
587.00
14.3916.84
$2.49
+0.03
+1.22%
94.89K
2.358.51
$4.74
+0.14
+3.04%
741.82K
4.5520.58
$42.02
+0.66
+1.58%
396.00
38.3056.48
$10.23
--
--
5.79K
9.8910.26
$10.34
--
--
8.00
9.9923.76
$3.69
+0.17
+4.83%
8.67K
2.977.70
$10.19
-0.33
-3.14%
8.54K
9.1310.89
$10.30
--
--
65.00
10.0011.95
$6.23
+0.34
+5.77%
8.17K
5.3722.35
$10.41
--
--
29.00
9.9310.99
$4.23
+0.13
+3.17%
38.60K
2.8414.87
$2.03
+0.06
+3.05%
4.21K
1.763.24
$1.52
+0.05
+3.40%
351.60K
1.356.40
$7.87
-0.09
-1.13%
16.30K
3.9219.14
$6.15
+0.01
+0.16%
10.20K
4.859.89
$6.24
+0.13
+2.13%
181.86K
2.219.33
$5.22
+0.21
+4.19%
84.38K
1.859.28
$5.08
--
--
743.09K
1.0312.00
$6.73
+0.68
+11.24%
275.87K
1.0313.49
$10.68
--
--
525.00
10.1010.75
$6.49
+0.02
+0.31%
70.90K
2.738.46
$6.10
+0.23
+3.92%
127.90K
2.856.67
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。