全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$9.38 | +0.42 | +4.69% | 132.28K | 4.0227.98 | |
$1.49 | +0.05 | +3.47% | 75.42K | 1.382.79 | |
$11.02 | -- | -- | 8.00 | 10.4411.67 | |
$6.55 | -- | -- | 4.18K | 6.2512.00 | |
$0.36 | +0.04 | +13.92% | 2.89M | 0.301.70 | |
$14.27 | -0.25 | -1.72% | 7.71K | 12.5517.34 | |
$15.73 | -0.14 | -0.88% | 587.00 | 14.3916.84 | |
$2.49 | +0.03 | +1.22% | 94.89K | 2.358.51 | |
$4.74 | +0.14 | +2.93% | 739.69K | 4.5520.58 | |
$42.02 | +0.66 | +1.58% | 393.00 | 38.3056.48 | |
$10.23 | -- | -- | 5.79K | 9.8910.26 | |
$4.76 | -0.12 | -2.46% | 6.25K | 2.965.38 | |
$10.34 | -- | -- | 8.00 | 9.9923.76 | |
$10.19 | -0.33 | -3.14% | 8.51K | 9.1310.89 | |
$10.30 | -- | -- | 65.00 | 10.0011.95 | |
$10.41 | -- | -- | 29.00 | 9.9310.99 | |
$2.03 | +0.06 | +3.05% | 4.21K | 1.763.24 | |
$6.31 | +0.20 | +3.27% | 181.85K | 2.219.33 | |
$1.51 | +0.04 | +3.06% | 351.46K | 1.356.40 | |
$4.18 | +0.09 | +2.07% | 38.60K | 2.8414.87 | |
$6.15 | +0.01 | +0.16% | 10.20K | 4.859.89 | |
$7.81 | -0.15 | -1.88% | 16.12K | 3.9219.14 | |
$6.76 | +0.71 | +11.74% | 275.67K | 1.0313.49 | |
$5.07 | -0.01 | -0.20% | 529.09K | 1.0312.00 | |
$10.68 | -- | -- | 525.00 | 10.1010.75 | |
$5.20 | +0.19 | +3.79% | 70.45K | 1.859.28 | |
$6.50 | +0.03 | +0.46% | 70.90K | 2.738.46 | |
$6.09 | +0.23 | +3.83% | 127.70K | 2.856.67 | |
$3.54 | +0.02 | +0.60% | 8.67K | 2.977.70 | |
$10.15 | -- | -- | 726.00 | 9.5910.17 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$9.38
+0.42
+4.69%
132.28K
4.0227.98
$1.49
+0.05
+3.47%
75.42K
1.382.79
$11.02
--
--
8.00
10.4411.67
$6.55
--
--
4.18K
6.2512.00
$0.36
+0.04
+13.92%
2.89M
0.301.70
$14.27
-0.25
-1.72%
7.71K
12.5517.34
$15.73
-0.14
-0.88%
587.00
14.3916.84
$2.49
+0.03
+1.22%
94.89K
2.358.51
$4.74
+0.14
+2.93%
739.69K
4.5520.58
$42.02
+0.66
+1.58%
393.00
38.3056.48
$10.23
--
--
5.79K
9.8910.26
$4.76
-0.12
-2.46%
6.25K
2.965.38
$10.34
--
--
8.00
9.9923.76
$10.19
-0.33
-3.14%
8.51K
9.1310.89
$10.30
--
--
65.00
10.0011.95
$10.41
--
--
29.00
9.9310.99
$2.03
+0.06
+3.05%
4.21K
1.763.24
$6.31
+0.20
+3.27%
181.85K
2.219.33
$1.51
+0.04
+3.06%
351.46K
1.356.40
$4.18
+0.09
+2.07%
38.60K
2.8414.87
$6.15
+0.01
+0.16%
10.20K
4.859.89
$7.81
-0.15
-1.88%
16.12K
3.9219.14
$6.76
+0.71
+11.74%
275.67K
1.0313.49
$5.07
-0.01
-0.20%
529.09K
1.0312.00
$10.68
--
--
525.00
10.1010.75
$5.20
+0.19
+3.79%
70.45K
1.859.28
$6.50
+0.03
+0.46%
70.90K
2.738.46
$6.09
+0.23
+3.83%
127.70K
2.856.67
$3.54
+0.02
+0.60%
8.67K
2.977.70
$10.15
--
--
726.00
9.5910.17
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。