全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-05
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$5.61 | +0.15 | +2.84% | 1.69M | 0.8020.99 | |
$10.05 | -0.01 | -0.10% | 30.44K | 9.8710.06 | |
$1.17 | -0.13 | -10.00% | 3.61M | 0.201.79 | |
$1.98 | +0.01 | +0.51% | 26.37K | 0.842.12 | |
$10.72 | -0.88 | -7.55% | 114.44K | ---- | |
$1.38 | +0.04 | +2.60% | 153.98K | 0.602.28 | |
$15.69 | -0.21 | -1.32% | 21.86K | 3.6717.57 | |
$3.31 | +0.15 | +4.65% | 674.00 | 2.936.35 | |
$1.00 | +0.03 | +3.09% | 7.63K | 0.541.64 | |
$38.90 | +0.49 | +1.28% | 27.93K | 24.9652.00 | |
$2.01 | -0.05 | -2.43% | 203.27K | 1.964.00 | |
$2.93 | -0.07 | -2.33% | 110.68K | 1.033.29 | |
$14.52 | +0.18 | +1.26% | 4.72K | 12.5517.34 | |
$10.52 | -0.01 | -0.09% | 3.11K | 9.1310.89 | |
$10.31 | -- | -- | 117.68K | 9.8710.34 | |
$4.88 | +0.11 | +2.31% | 18.52K | 2.965.38 | |
$11.02 | -- | -- | 106.00 | 10.4411.67 | |
$6.55 | -0.16 | -2.38% | 10.03K | 5.457.88 | |
$0.81 | -0.05 | -5.59% | 213.37K | 0.805.92 | |
$1.43 | -0.07 | -4.67% | 24.60K | 1.013.87 | |
$1.82 | -0.14 | -7.14% | 228.58K | 1.778.54 | |
$6.55 | -0.07 | -1.06% | 5.98K | 6.2512.00 | |
$0.95 | -0.02 | -2.36% | 531.93K | 0.882.71 | |
$15.87 | +0.11 | +0.70% | 8.88K | 14.3916.84 | |
$2.08 | +0.07 | +3.23% | 21.63K | 1.563.95 | |
$8.80 | +0.40 | +4.76% | 185.65K | 4.4112.70 | |
$10.23 | -0.03 | -0.29% | 83.80K | 9.8910.26 | |
$10.34 | +0.09 | +0.88% | 658.00 | 9.9923.76 | |
$2.46 | -0.19 | -7.17% | 147.57K | 2.358.51 | |
$1.44 | -0.05 | -3.36% | 63.47K | 1.382.79 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$5.61
+0.15
+2.84%
1.69M
0.8020.99
$10.05
-0.01
-0.10%
30.44K
9.8710.06
$1.17
-0.13
-10.00%
3.61M
0.201.79
$1.98
+0.01
+0.51%
26.37K
0.842.12
$10.72
-0.88
-7.55%
114.44K
----
$1.38
+0.04
+2.60%
153.98K
0.602.28
$15.69
-0.21
-1.32%
21.86K
3.6717.57
$3.31
+0.15
+4.65%
674.00
2.936.35
$1.00
+0.03
+3.09%
7.63K
0.541.64
$38.90
+0.49
+1.28%
27.93K
24.9652.00
$2.01
-0.05
-2.43%
203.27K
1.964.00
$2.93
-0.07
-2.33%
110.68K
1.033.29
$14.52
+0.18
+1.26%
4.72K
12.5517.34
$10.52
-0.01
-0.09%
3.11K
9.1310.89
$10.31
--
--
117.68K
9.8710.34
$4.88
+0.11
+2.31%
18.52K
2.965.38
$11.02
--
--
106.00
10.4411.67
$6.55
-0.16
-2.38%
10.03K
5.457.88
$0.81
-0.05
-5.59%
213.37K
0.805.92
$1.43
-0.07
-4.67%
24.60K
1.013.87
$1.82
-0.14
-7.14%
228.58K
1.778.54
$6.55
-0.07
-1.06%
5.98K
6.2512.00
$0.95
-0.02
-2.36%
531.93K
0.882.71
$15.87
+0.11
+0.70%
8.88K
14.3916.84
$2.08
+0.07
+3.23%
21.63K
1.563.95
$8.80
+0.40
+4.76%
185.65K
4.4112.70
$10.23
-0.03
-0.29%
83.80K
9.8910.26
$10.34
+0.09
+0.88%
658.00
9.9923.76
$2.46
-0.19
-7.17%
147.57K
2.358.51
$1.44
-0.05
-3.36%
63.47K
1.382.79
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。