全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$7.74 | +0.42 | +5.71% | 179.67K | 5.0617.43 | |
$0.91 | -- | -- | 418.70K | 0.885.19 | |
$10.53 | -0.01 | -0.09% | 403.00 | 10.0610.55 | |
$1.68 | +0.07 | +4.35% | 10.59K | 1.103.14 | |
$0.82 | -0.02 | -2.86% | 907.11K | 0.737.08 | |
$16.71 | -0.01 | -0.06% | 8.80K | 12.0618.30 | |
$1.00 | +0.04 | +4.17% | 394.33K | 0.924.50 | |
$0.83 | +0.01 | +1.22% | 32.31K | 0.802.00 | |
$1.55 | +0.04 | +2.98% | 5.37K | 0.663.53 | |
$3.50 | -0.23 | -6.17% | 199.16K | ---- | |
$4.42 | -0.01 | -0.34% | 37.09K | 4.228.72 | |
$6.03 | -0.03 | -0.50% | 1.68M | 5.7570.80 | |
$2.37 | +0.23 | +10.75% | 1.11M | 1.0923.00 | |
$9.94 | -- | -- | 18.00 | 9.819.96 | |
$5.63 | +0.06 | +1.15% | 100.47K | 3.3342.00 | |
$1.62 | +0.01 | +0.62% | 402.44K | 0.413.43 | |
$2.38 | +0.11 | +4.85% | 597.29K | 1.625.05 | |
$2.83 | -0.03 | -0.87% | 182.07K | 2.4132.80 | |
$2.47 | +0.46 | +22.89% | 136.72K | 1.964.00 | |
$15.65 | +5.30 | +51.26% | 433.59K | 9.6834.80 | |
$9.99 | +0.04 | +0.40% | 21.13K | 6.8010.00 | |
$1.19 | +0.08 | +7.21% | 567.22K | 0.982.56 | |
$1.00 | +0.02 | +2.35% | 8.17K | 0.912.10 | |
$7.20 | +0.20 | +2.86% | 155.35K | 4.8617.40 | |
$10.50 | -- | -- | 147.00 | 10.2012.62 | |
$3.49 | +0.29 | +9.06% | 211.80K | 2.5012.00 | |
$0.99 | +0.06 | +6.45% | 3.38M | 0.636.79 | |
$1.73 | +0.07 | +4.22% | 432.08K | 1.604.94 | |
$34.41 | -1.09 | -3.08% | 55.62K | 11.9873.07 | |
$0.73 | +0.05 | +7.05% | 784.68K | 0.673.29 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$7.74
+0.42
+5.71%
179.67K
5.0617.43
$0.91
--
--
418.70K
0.885.19
$10.53
-0.01
-0.09%
403.00
10.0610.55
$1.68
+0.07
+4.35%
10.59K
1.103.14
$0.82
-0.02
-2.86%
907.11K
0.737.08
$16.71
-0.01
-0.06%
8.80K
12.0618.30
$1.00
+0.04
+4.17%
394.33K
0.924.50
$0.83
+0.01
+1.22%
32.31K
0.802.00
$1.55
+0.04
+2.98%
5.37K
0.663.53
$3.50
-0.23
-6.17%
199.16K
----
$4.42
-0.01
-0.34%
37.09K
4.228.72
$6.03
-0.03
-0.50%
1.68M
5.7570.80
$2.37
+0.23
+10.75%
1.11M
1.0923.00
$9.94
--
--
18.00
9.819.96
$5.63
+0.06
+1.15%
100.47K
3.3342.00
$1.62
+0.01
+0.62%
402.44K
0.413.43
$2.38
+0.11
+4.85%
597.29K
1.625.05
$2.83
-0.03
-0.87%
182.07K
2.4132.80
$2.47
+0.46
+22.89%
136.72K
1.964.00
$15.65
+5.30
+51.26%
433.59K
9.6834.80
$9.99
+0.04
+0.40%
21.13K
6.8010.00
$1.19
+0.08
+7.21%
567.22K
0.982.56
$1.00
+0.02
+2.35%
8.17K
0.912.10
$7.20
+0.20
+2.86%
155.35K
4.8617.40
$10.50
--
--
147.00
10.2012.62
$3.49
+0.29
+9.06%
211.80K
2.5012.00
$0.99
+0.06
+6.45%
3.38M
0.636.79
$1.73
+0.07
+4.22%
432.08K
1.604.94
$34.41
-1.09
-3.08%
55.62K
11.9873.07
$0.73
+0.05
+7.05%
784.68K
0.673.29
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。