全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$0.40 | -0.03 | -6.11% | 11.78M | 0.363.20 | |
$1.47 | -0.03 | -2.00% | 285.77K | 0.963.62 | |
$8.35 | +0.03 | +0.36% | 106.53K | 5.4210.58 | |
$59.44 | -1.45 | -2.37% | 7.63K | 27.5568.00 | |
$1.86 | -0.04 | -2.36% | 970.04K | 1.797.61 | |
$2.56 | +0.01 | +0.20% | 545.15K | 1.133.25 | |
$8.25 | -0.75 | -8.33% | 971.00 | 6.45302.40 | |
$1.09 | +0.06 | +5.83% | 27.72K | 0.885.45 | |
$9.99 | -0.01 | -0.10% | 3.18K | 8.4215.38 | |
$3.49 | +0.48 | +15.95% | 785.59K | 2.8032.92 | |
$9.98 | -- | -- | 17.00 | 9.9010.50 | |
$2.96 | -0.10 | -3.42% | 1.73M | 2.8829.50 | |
$3.15 | +0.12 | +3.96% | 121.59K | 2.325.46 | |
$3.34 | +0.17 | +5.49% | 1.16M | 2.4415.10 | |
$10.76 | -- | -- | 23.00 | 10.1210.86 | |
$1.49 | -0.03 | -1.97% | 230.99K | 0.594.45 | |
$0.66 | +0.03 | +4.75% | 562.97K | 0.605.81 | |
$5.84 | -0.07 | -1.18% | 97.24K | 2.968.47 | |
$1.84 | +0.34 | +22.67% | 903.06K | 1.4419.00 | |
$9.90 | -- | -- | 809.00 | ---- | |
$8.45 | +0.12 | +1.50% | 32.95K | 6.1012.14 | |
$4.33 | +0.41 | +10.33% | 1.30M | 3.8820.88 | |
$11.60 | +0.08 | +0.69% | 10.82K | 5.5112.35 | |
$1.55 | +0.01 | +0.97% | 511.06K | 1.183.19 | |
$1.16 | +0.12 | +11.06% | 1.17M | 0.953.93 | |
$1.15 | +0.04 | +3.15% | 1.05M | 1.078.79 | |
$0.43 | -0.00 | -0.91% | 1.64M | 0.162.54 | |
$3.16 | +0.47 | +17.55% | 251.17K | 2.5838.00 | |
$16.93 | +0.06 | +0.33% | 71.94K | 4.8829.00 | |
$0.87 | +0.03 | +3.81% | 934.95K | 0.782.05 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$0.40
-0.03
-6.11%
11.78M
0.363.20
$1.47
-0.03
-2.00%
285.77K
0.963.62
$8.35
+0.03
+0.36%
106.53K
5.4210.58
$59.44
-1.45
-2.37%
7.63K
27.5568.00
$1.86
-0.04
-2.36%
970.04K
1.797.61
$2.56
+0.01
+0.20%
545.15K
1.133.25
$8.25
-0.75
-8.33%
971.00
6.45302.40
$1.09
+0.06
+5.83%
27.72K
0.885.45
$9.99
-0.01
-0.10%
3.18K
8.4215.38
$3.49
+0.48
+15.95%
785.59K
2.8032.92
$9.98
--
--
17.00
9.9010.50
$2.96
-0.10
-3.42%
1.73M
2.8829.50
$3.15
+0.12
+3.96%
121.59K
2.325.46
$3.34
+0.17
+5.49%
1.16M
2.4415.10
$10.76
--
--
23.00
10.1210.86
$1.49
-0.03
-1.97%
230.99K
0.594.45
$0.66
+0.03
+4.75%
562.97K
0.605.81
$5.84
-0.07
-1.18%
97.24K
2.968.47
$1.84
+0.34
+22.67%
903.06K
1.4419.00
$9.90
--
--
809.00
----
$8.45
+0.12
+1.50%
32.95K
6.1012.14
$4.33
+0.41
+10.33%
1.30M
3.8820.88
$11.60
+0.08
+0.69%
10.82K
5.5112.35
$1.55
+0.01
+0.97%
511.06K
1.183.19
$1.16
+0.12
+11.06%
1.17M
0.953.93
$1.15
+0.04
+3.15%
1.05M
1.078.79
$0.43
-0.00
-0.91%
1.64M
0.162.54
$3.16
+0.47
+17.55%
251.17K
2.5838.00
$16.93
+0.06
+0.33%
71.94K
4.8829.00
$0.87
+0.03
+3.81%
934.95K
0.782.05
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。