全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$7.08 | +0.29 | +4.27% | 36.27K | 0.2913.23 | |
$2.38 | +0.10 | +4.15% | 11.56K | 1.293.78 | |
$3.54 | +0.06 | +1.58% | 602.37K | 3.338.74 | |
$0.52 | +0.01 | +2.37% | 57.67K | 0.461.02 | |
$6.23 | +0.26 | +4.36% | 22.51K | 5.167.55 | |
$10.13 | -0.02 | -0.20% | 5.46K | 9.9810.79 | |
$21.41 | -1.29 | -5.70% | 67.95K | 12.4729.57 | |
$33.76 | -0.35 | -1.03% | 1.45K | 32.0044.47 | |
$6.92 | -0.45 | -6.11% | 151.15K | 6.6310.67 | |
$2.97 | +0.37 | +14.23% | 636.88K | 2.2612.33 | |
$2.30 | +0.14 | +6.48% | 682.00K | 1.673.81 | |
$10.09 | -0.12 | -1.18% | 6.38K | ---- | |
$1.51 | -0.13 | -7.93% | 1.18M | 0.787.39 | |
$1.60 | -- | -- | 1.41K | 1.003.11 | |
$2.35 | +0.06 | +2.40% | 80.39K | 1.956.76 | |
$1.72 | +0.04 | +2.08% | 214.41K | 1.554.33 | |
$1.94 | +0.05 | +2.65% | 1.29M | 0.906.03 | |
$1.06 | +0.03 | +2.40% | 262.14K | 0.921.81 | |
$0.84 | +0.05 | +6.60% | 3.11M | 0.786.16 | |
$3.62 | +0.12 | +3.57% | 2.10M | 3.109.95 | |
$1.98 | +0.02 | +1.02% | 12.78K | 1.766.33 | |
$19.99 | -0.15 | -0.74% | 13.06K | 9.5326.79 | |
$10.85 | -- | -- | 4.50K | 10.3211.91 | |
$1.25 | -0.02 | -1.57% | 194.30K | 1.021.91 | |
$9.92 | -0.18 | -1.78% | 16.52K | 8.2712.52 | |
$0.76 | +0.07 | +9.39% | 548.29K | 0.633.06 | |
$1.05 | -0.07 | -6.25% | 2.61K | 1.004.19 | |
$10.32 | -- | -- | 6.55K | 10.0013.64 | |
$8.30 | +0.27 | +3.30% | 58.98K | 7.8017.28 | |
$0.70 | +0.01 | +1.88% | 3.31M | 0.464.50 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$7.08
+0.29
+4.27%
36.27K
0.2913.23
$2.38
+0.10
+4.15%
11.56K
1.293.78
$3.54
+0.06
+1.58%
602.37K
3.338.74
$0.52
+0.01
+2.37%
57.67K
0.461.02
$6.23
+0.26
+4.36%
22.51K
5.167.55
$10.13
-0.02
-0.20%
5.46K
9.9810.79
$21.41
-1.29
-5.70%
67.95K
12.4729.57
$33.76
-0.35
-1.03%
1.45K
32.0044.47
$6.92
-0.45
-6.11%
151.15K
6.6310.67
$2.97
+0.37
+14.23%
636.88K
2.2612.33
$2.30
+0.14
+6.48%
682.00K
1.673.81
$10.09
-0.12
-1.18%
6.38K
----
$1.51
-0.13
-7.93%
1.18M
0.787.39
$1.60
--
--
1.41K
1.003.11
$2.35
+0.06
+2.40%
80.39K
1.956.76
$1.72
+0.04
+2.08%
214.41K
1.554.33
$1.94
+0.05
+2.65%
1.29M
0.906.03
$1.06
+0.03
+2.40%
262.14K
0.921.81
$0.84
+0.05
+6.60%
3.11M
0.786.16
$3.62
+0.12
+3.57%
2.10M
3.109.95
$1.98
+0.02
+1.02%
12.78K
1.766.33
$19.99
-0.15
-0.74%
13.06K
9.5326.79
$10.85
--
--
4.50K
10.3211.91
$1.25
-0.02
-1.57%
194.30K
1.021.91
$9.92
-0.18
-1.78%
16.52K
8.2712.52
$0.76
+0.07
+9.39%
548.29K
0.633.06
$1.05
-0.07
-6.25%
2.61K
1.004.19
$10.32
--
--
6.55K
10.0013.64
$8.30
+0.27
+3.30%
58.98K
7.8017.28
$0.70
+0.01
+1.88%
3.31M
0.464.50
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。