全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$3.13 | +0.08 | +2.62% | 157.93K | 1.9412.07 | |
$7.50 | +0.05 | +0.67% | 14.83K | 5.457.88 | |
$10.70 | +0.01 | +0.09% | 8.00 | 10.2711.91 | |
$4.18 | +0.03 | +0.72% | 493.08K | 3.1134.74 | |
$12.20 | -0.05 | -0.41% | 15.27K | 9.9923.76 | |
$24.35 | -0.01 | -0.04% | 18.80K | 18.1937.50 | |
$10.74 | +0.42 | +4.07% | 45.30K | 8.1520.79 | |
$1.21 | -0.01 | -0.82% | 339.17K | 0.934.69 | |
$1.09 | -0.04 | -3.54% | 351.46K | 0.542.21 | |
$2.08 | +0.16 | +8.33% | 798.91K | 1.7613.82 | |
$9.82 | +0.02 | +0.20% | 19.86K | 8.6720.98 | |
$2.39 | +0.04 | +1.70% | 463.00 | ---- | |
$10.91 | -- | -- | 23.00 | 10.1012.90 | |
$26.54 | -0.01 | -0.04% | 1.45K | 21.0128.88 | |
$2.66 | +0.04 | +1.53% | 91.40K | 1.654.69 | |
$9.90 | -0.10 | -1.00% | 11.70K | 4.5212.10 | |
$0.91 | +0.08 | +10.07% | 3.13M | 0.769.42 | |
$2.73 | -0.09 | -3.01% | 11.51K | 2.0413.07 | |
$7.34 | +0.04 | +0.55% | 72.38K | 6.7013.50 | |
$15.88 | +0.12 | +0.73% | 2.96K | 12.4717.34 | |
$46.00 | -0.11 | -0.24% | 10.73K | 38.3056.48 | |
$16.48 | -0.07 | -0.42% | 24.50K | 10.8116.99 | |
$46.99 | +1.14 | +2.49% | 35.23K | 26.3352.12 | |
$2.33 | +0.01 | +0.43% | 18.94K | 2.036.65 | |
$10.43 | -0.01 | -0.10% | -- | 9.9810.44 | |
$0.67 | -0.00 | -0.45% | 668.25K | 0.636.17 | |
$2.72 | +0.01 | +0.37% | 168.14K | 2.184.53 | |
$7.45 | +0.10 | +1.36% | 2.88K | 5.508.37 | |
$1.48 | -- | -- | 486.18K | 1.076.17 | |
$0.69 | -0.01 | -1.72% | 269.90K | 0.552.69 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$3.13
+0.08
+2.62%
157.93K
1.9412.07
$7.50
+0.05
+0.67%
14.83K
5.457.88
$10.70
+0.01
+0.09%
8.00
10.2711.91
$4.18
+0.03
+0.72%
493.08K
3.1134.74
$12.20
-0.05
-0.41%
15.27K
9.9923.76
$24.35
-0.01
-0.04%
18.80K
18.1937.50
$10.74
+0.42
+4.07%
45.30K
8.1520.79
$1.21
-0.01
-0.82%
339.17K
0.934.69
$1.09
-0.04
-3.54%
351.46K
0.542.21
$2.08
+0.16
+8.33%
798.91K
1.7613.82
$9.82
+0.02
+0.20%
19.86K
8.6720.98
$2.39
+0.04
+1.70%
463.00
----
$10.91
--
--
23.00
10.1012.90
$26.54
-0.01
-0.04%
1.45K
21.0128.88
$2.66
+0.04
+1.53%
91.40K
1.654.69
$9.90
-0.10
-1.00%
11.70K
4.5212.10
$0.91
+0.08
+10.07%
3.13M
0.769.42
$2.73
-0.09
-3.01%
11.51K
2.0413.07
$7.34
+0.04
+0.55%
72.38K
6.7013.50
$15.88
+0.12
+0.73%
2.96K
12.4717.34
$46.00
-0.11
-0.24%
10.73K
38.3056.48
$16.48
-0.07
-0.42%
24.50K
10.8116.99
$46.99
+1.14
+2.49%
35.23K
26.3352.12
$2.33
+0.01
+0.43%
18.94K
2.036.65
$10.43
-0.01
-0.10%
--
9.9810.44
$0.67
-0.00
-0.45%
668.25K
0.636.17
$2.72
+0.01
+0.37%
168.14K
2.184.53
$7.45
+0.10
+1.36%
2.88K
5.508.37
$1.48
--
--
486.18K
1.076.17
$0.69
-0.01
-1.72%
269.90K
0.552.69
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。