全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$1.74 | +0.17 | +10.83% | 1.33M | 1.483.72 | |
$1.21 | -0.24 | -16.90% | 38.16M | 0.562.72 | |
$0.45 | +0.05 | +13.15% | 5.10M | 0.341.78 | |
$0.64 | +0.01 | +1.27% | 3.47M | 0.623.67 | |
$6.12 | +0.45 | +7.85% | 181.11K | 3.406.14 | |
$13.74 | +0.15 | +1.14% | 11.67K | 11.9617.92 | |
$4.10 | -0.03 | -0.73% | 10.85K | 4.005.64 | |
$2.94 | -0.12 | -4.08% | 197.58K | 2.255.08 | |
$6.78 | -0.13 | -1.88% | 123.50K | 6.6115.80 | |
$3.21 | -- | -- | 71.00 | 3.095.36 | |
$5.84 | +0.34 | +6.18% | 12.57K | 5.4316.75 | |
$3.85 | +0.23 | +6.35% | 157.38K | 1.704.49 | |
$4.10 | +0.09 | +2.24% | 189.18K | 3.8814.22 | |
$5.89 | -0.06 | -1.01% | 116.96K | 1.7512.81 | |
$4.14 | -0.10 | -2.24% | 92.80K | 4.0216.94 | |
$1.19 | +0.17 | +16.18% | 458.90K | 0.808.88 | |
$0.99 | +0.07 | +7.34% | 594.02K | 0.882.34 | |
$6.11 | -0.01 | -0.16% | 45.52K | 4.886.22 | |
$3.99 | +0.07 | +1.79% | 53.74K | 3.7826.55 | |
$10.97 | -- | -- | 708.00 | 10.3411.48 | |
$9.91 | +0.03 | +0.27% | 3.89K | 9.8510.44 | |
$9.40 | -- | -- | 922.00 | 8.109.55 | |
$0.77 | +0.02 | +2.94% | 978.22K | 0.732.62 | |
$1.08 | +0.07 | +6.37% | 330.42K | 0.962.98 | |
$10.40 | -0.01 | -0.10% | 18.94K | 9.9510.42 | |
$1.51 | +0.18 | +13.53% | 213.61K | 0.763.54 | |
$7.12 | +0.28 | +4.09% | 455.34K | 5.0083.30 | |
$10.03 | -- | -- | 25.00 | 9.8011.04 | |
$1.75 | +0.07 | +4.46% | 1.40M | 1.4012.25 | |
$6.48 | +0.44 | +7.28% | 106.70K | 5.0913.00 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$1.74
+0.17
+10.83%
1.33M
1.483.72
$1.21
-0.24
-16.90%
38.16M
0.562.72
$0.45
+0.05
+13.15%
5.10M
0.341.78
$0.64
+0.01
+1.27%
3.47M
0.623.67
$6.12
+0.45
+7.85%
181.11K
3.406.14
$13.74
+0.15
+1.14%
11.67K
11.9617.92
$4.10
-0.03
-0.73%
10.85K
4.005.64
$2.94
-0.12
-4.08%
197.58K
2.255.08
$6.78
-0.13
-1.88%
123.50K
6.6115.80
$3.21
--
--
71.00
3.095.36
$5.84
+0.34
+6.18%
12.57K
5.4316.75
$3.85
+0.23
+6.35%
157.38K
1.704.49
$4.10
+0.09
+2.24%
189.18K
3.8814.22
$5.89
-0.06
-1.01%
116.96K
1.7512.81
$4.14
-0.10
-2.24%
92.80K
4.0216.94
$1.19
+0.17
+16.18%
458.90K
0.808.88
$0.99
+0.07
+7.34%
594.02K
0.882.34
$6.11
-0.01
-0.16%
45.52K
4.886.22
$3.99
+0.07
+1.79%
53.74K
3.7826.55
$10.97
--
--
708.00
10.3411.48
$9.91
+0.03
+0.27%
3.89K
9.8510.44
$9.40
--
--
922.00
8.109.55
$0.77
+0.02
+2.94%
978.22K
0.732.62
$1.08
+0.07
+6.37%
330.42K
0.962.98
$10.40
-0.01
-0.10%
18.94K
9.9510.42
$1.51
+0.18
+13.53%
213.61K
0.763.54
$7.12
+0.28
+4.09%
455.34K
5.0083.30
$10.03
--
--
25.00
9.8011.04
$1.75
+0.07
+4.46%
1.40M
1.4012.25
$6.48
+0.44
+7.28%
106.70K
5.0913.00
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。