全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$2.69 | -0.04 | -1.47% | 22.02K | 2.6017.00 | |
$2.27 | +0.14 | +6.81% | 621.05K | 2.097.82 | |
$16.00 | -0.19 | -1.17% | 13.87K | 6.2018.00 | |
$6.05 | -0.57 | -8.61% | 61.27K | 2.7057.95 | |
$7.82 | +0.50 | +6.83% | 36.15K | ---- | |
$46.49 | +3.78 | +8.85% | 59.53K | 38.06138.45 | |
$20.58 | -0.53 | -2.51% | 11.76K | 14.5024.49 | |
$1.98 | -0.04 | -1.98% | 178.85K | 1.304.85 | |
$10.20 | -0.05 | -0.49% | 5.60K | ---- | |
$10.85 | -- | -- | 7.00 | 10.5910.99 | |
$0.34 | -0.01 | -1.75% | 1.87M | 0.332.13 | |
$15.46 | +1.86 | +13.68% | 220.56K | 12.3944.28 | |
$0.72 | +0.05 | +6.95% | 1.72M | 0.201.55 | |
$2.75 | -0.12 | -4.18% | 1.02M | ---- | |
$10.03 | -- | -- | 218.00 | 9.8711.01 | |
$4.20 | -0.01 | -0.24% | 74.09K | 1.146.25 | |
$9.98 | +0.01 | +0.10% | 1.75K | 9.859.99 | |
$10.14 | +0.01 | +0.08% | 993.00 | 9.9710.43 | |
$1.24 | -0.07 | -5.34% | 773.04K | 0.641.80 | |
$0.64 | -0.02 | -2.76% | 2.91M | 0.585.17 | |
$3.14 | -0.13 | -3.98% | 260.09K | 1.295.88 | |
$1.96 | +0.03 | +1.30% | 579.81K | 1.197.21 | |
$0.51 | +0.06 | +12.24% | 7.42M | 0.454.04 | |
$13.61 | -0.04 | -0.33% | 6.70K | 9.5113.69 | |
$0.88 | -0.05 | -5.59% | 1.10M | 0.852.24 | |
$4.47 | +0.17 | +4.07% | 127.59K | 4.259.55 | |
$10.65 | -0.33 | -2.96% | 32.72K | 9.0916.16 | |
$3.38 | +0.38 | +12.67% | 62.92K | 2.7514.98 | |
$3.21 | +0.40 | +14.06% | 707.35K | 2.6811.28 | |
$3.27 | +0.12 | +3.81% | 357.05K | 3.135.72 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$2.69
-0.04
-1.47%
22.02K
2.6017.00
$2.27
+0.14
+6.81%
621.05K
2.097.82
$16.00
-0.19
-1.17%
13.87K
6.2018.00
$6.05
-0.57
-8.61%
61.27K
2.7057.95
$7.82
+0.50
+6.83%
36.15K
----
$46.49
+3.78
+8.85%
59.53K
38.06138.45
$20.58
-0.53
-2.51%
11.76K
14.5024.49
$1.98
-0.04
-1.98%
178.85K
1.304.85
$10.20
-0.05
-0.49%
5.60K
----
$10.85
--
--
7.00
10.5910.99
$0.34
-0.01
-1.75%
1.87M
0.332.13
$15.46
+1.86
+13.68%
220.56K
12.3944.28
$0.72
+0.05
+6.95%
1.72M
0.201.55
$2.75
-0.12
-4.18%
1.02M
----
$10.03
--
--
218.00
9.8711.01
$4.20
-0.01
-0.24%
74.09K
1.146.25
$9.98
+0.01
+0.10%
1.75K
9.859.99
$10.14
+0.01
+0.08%
993.00
9.9710.43
$1.24
-0.07
-5.34%
773.04K
0.641.80
$0.64
-0.02
-2.76%
2.91M
0.585.17
$3.14
-0.13
-3.98%
260.09K
1.295.88
$1.96
+0.03
+1.30%
579.81K
1.197.21
$0.51
+0.06
+12.24%
7.42M
0.454.04
$13.61
-0.04
-0.33%
6.70K
9.5113.69
$0.88
-0.05
-5.59%
1.10M
0.852.24
$4.47
+0.17
+4.07%
127.59K
4.259.55
$10.65
-0.33
-2.96%
32.72K
9.0916.16
$3.38
+0.38
+12.67%
62.92K
2.7514.98
$3.21
+0.40
+14.06%
707.35K
2.6811.28
$3.27
+0.12
+3.81%
357.05K
3.135.72
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。