全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$3.49 | +0.20 | +6.08% | 618.54K | 1.8326.00 | |
$2.24 | -0.11 | -4.68% | 242.69K | 1.1925.50 | |
$17.38 | -0.04 | -0.23% | 7.38K | 12.5017.96 | |
$0.88 | +0.03 | +3.52% | 5.83M | 0.786.84 | |
$16.62 | -0.01 | -0.06% | 629.00 | 10.0016.86 | |
$4.40 | -- | -- | 3.06M | 1.146.25 | |
$1.49 | +0.10 | +7.19% | 477.25K | 0.921.92 | |
$3.13 | +0.01 | +0.32% | 14.85K | 2.415.49 | |
$2.14 | +0.04 | +1.90% | 367.76K | 0.413.43 | |
$0.40 | -0.11 | -21.12% | 13.27M | 0.2647.50 | |
$1.28 | +0.02 | +1.59% | 333.51K | 0.641.86 | |
$2.56 | +0.09 | +3.64% | 138.59K | 1.123.96 | |
$4.97 | -0.30 | -5.69% | 249.51K | 4.8518.79 | |
$6.09 | -0.09 | -1.46% | 99.70K | 2.7057.95 | |
$3.24 | +0.14 | +4.52% | 189.24K | 1.295.88 | |
$10.02 | -- | -- | -- | 9.8711.01 | |
$10.80 | -- | -- | -- | 10.4910.99 | |
$1.83 | -- | -- | 661.47K | 1.303.80 | |
$9.35 | -0.22 | -2.30% | 12.52K | 9.1522.35 | |
$1.79 | -0.04 | -2.19% | 158.13K | 1.195.40 | |
$7.12 | +0.09 | +1.28% | 39.91K | 2.968.47 | |
$1.02 | -0.03 | -2.86% | 60.19K | 0.952.40 | |
$2.44 | -0.08 | -3.17% | 296.53K | 2.298.54 | |
$3.05 | -0.01 | -0.33% | 62.06K | 1.705.08 | |
$1.69 | -0.02 | -1.17% | 401.89K | 0.963.80 | |
$1.15 | -0.03 | -2.54% | 223.60K | 1.058.88 | |
$33.35 | -0.12 | -0.36% | 12.06K | 15.1444.00 | |
$12.63 | +0.09 | +0.72% | 54.72K | 9.2214.67 | |
$1.59 | +0.07 | +4.61% | 1.18M | 0.304.93 | |
$6.68 | -- | -- | 859.00 | 5.3210.60 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$3.49
+0.20
+6.08%
618.54K
1.8326.00
$2.24
-0.11
-4.68%
242.69K
1.1925.50
$17.38
-0.04
-0.23%
7.38K
12.5017.96
$0.88
+0.03
+3.52%
5.83M
0.786.84
$16.62
-0.01
-0.06%
629.00
10.0016.86
$4.40
--
--
3.06M
1.146.25
$1.49
+0.10
+7.19%
477.25K
0.921.92
$3.13
+0.01
+0.32%
14.85K
2.415.49
$2.14
+0.04
+1.90%
367.76K
0.413.43
$0.40
-0.11
-21.12%
13.27M
0.2647.50
$1.28
+0.02
+1.59%
333.51K
0.641.86
$2.56
+0.09
+3.64%
138.59K
1.123.96
$4.97
-0.30
-5.69%
249.51K
4.8518.79
$6.09
-0.09
-1.46%
99.70K
2.7057.95
$3.24
+0.14
+4.52%
189.24K
1.295.88
$10.02
--
--
--
9.8711.01
$10.80
--
--
--
10.4910.99
$1.83
--
--
661.47K
1.303.80
$9.35
-0.22
-2.30%
12.52K
9.1522.35
$1.79
-0.04
-2.19%
158.13K
1.195.40
$7.12
+0.09
+1.28%
39.91K
2.968.47
$1.02
-0.03
-2.86%
60.19K
0.952.40
$2.44
-0.08
-3.17%
296.53K
2.298.54
$3.05
-0.01
-0.33%
62.06K
1.705.08
$1.69
-0.02
-1.17%
401.89K
0.963.80
$1.15
-0.03
-2.54%
223.60K
1.058.88
$33.35
-0.12
-0.36%
12.06K
15.1444.00
$12.63
+0.09
+0.72%
54.72K
9.2214.67
$1.59
+0.07
+4.61%
1.18M
0.304.93
$6.68
--
--
859.00
5.3210.60
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。