全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$13.42 | +0.17 | +1.28% | 13.54K | 6.7941.72 | |
$9.81 | +0.02 | +0.20% | 6.33K | 9.789.93 | |
$21.90 | -0.12 | -0.54% | 2.12K | 16.0323.99 | |
$3.48 | +0.02 | +0.58% | 400.32K | 3.194.99 | |
$46.52 | +0.61 | +1.34% | 28.83K | 36.8274.77 | |
$1.10 | +0.07 | +7.28% | 761.65K | 0.954.04 | |
$1.07 | -0.04 | -3.15% | 12.29M | 1.033.78 | |
$10.15 | -- | -- | 28.00 | 9.7010.90 | |
$5.78 | -1.82 | -23.95% | 1.19M | 2.5912.23 | |
$8.47 | -0.58 | -6.41% | 5.93K | 3.9750.00 | |
$4.25 | +0.10 | +2.41% | 150.62K | 3.8514.90 | |
$10.00 | -- | -- | 3.41K | 9.7710.04 | |
$26.25 | +0.90 | +3.55% | 11.13K | 20.8942.15 | |
$10.14 | -- | -- | 6.00 | 9.8510.20 | |
$9.97 | -- | -- | 7.00 | 9.5110.01 | |
$3.33 | +0.15 | +4.72% | 691.64K | 3.166.79 | |
$2.06 | +0.11 | +5.64% | 42.20K | 1.8510.64 | |
$9.29 | +0.27 | +2.99% | 292.26K | 8.8030.26 | |
$3.98 | +0.07 | +1.79% | 12.50K | 3.308.50 | |
$10.03 | -- | -- | 25.00 | 9.8510.07 | |
$2.90 | +0.14 | +5.07% | 462.01K | 2.158.77 | |
$1.80 | +0.15 | +9.09% | 38.79K | 1.4361.00 | |
$18.85 | +0.84 | +4.66% | 205.56K | 4.9745.50 | |
$10.09 | +0.02 | +0.20% | 9.41K | 9.9010.76 | |
$33.55 | +0.93 | +2.84% | 3.87K | 29.9369.00 | |
$0.19 | +0.01 | +2.76% | 6.61M | 0.151.84 | |
$0.96 | +0.01 | +0.84% | 222.34K | 0.9027.36 | |
$0.75 | +0.07 | +9.49% | 1.84M | 0.676.88 | |
$6.98 | +0.98 | +16.33% | 725.13K | 5.8731.79 | |
$2.69 | -0.04 | -1.47% | 22.05K | 2.5217.00 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$13.42
+0.17
+1.28%
13.54K
6.7941.72
$9.81
+0.02
+0.20%
6.33K
9.789.93
$21.90
-0.12
-0.54%
2.12K
16.0323.99
$3.48
+0.02
+0.58%
400.32K
3.194.99
$46.52
+0.61
+1.34%
28.83K
36.8274.77
$1.10
+0.07
+7.28%
761.65K
0.954.04
$1.07
-0.04
-3.15%
12.29M
1.033.78
$10.15
--
--
28.00
9.7010.90
$5.78
-1.82
-23.95%
1.19M
2.5912.23
$8.47
-0.58
-6.41%
5.93K
3.9750.00
$4.25
+0.10
+2.41%
150.62K
3.8514.90
$10.00
--
--
3.41K
9.7710.04
$26.25
+0.90
+3.55%
11.13K
20.8942.15
$10.14
--
--
6.00
9.8510.20
$9.97
--
--
7.00
9.5110.01
$3.33
+0.15
+4.72%
691.64K
3.166.79
$2.06
+0.11
+5.64%
42.20K
1.8510.64
$9.29
+0.27
+2.99%
292.26K
8.8030.26
$3.98
+0.07
+1.79%
12.50K
3.308.50
$10.03
--
--
25.00
9.8510.07
$2.90
+0.14
+5.07%
462.01K
2.158.77
$1.80
+0.15
+9.09%
38.79K
1.4361.00
$18.85
+0.84
+4.66%
205.56K
4.9745.50
$10.09
+0.02
+0.20%
9.41K
9.9010.76
$33.55
+0.93
+2.84%
3.87K
29.9369.00
$0.19
+0.01
+2.76%
6.61M
0.151.84
$0.96
+0.01
+0.84%
222.34K
0.9027.36
$0.75
+0.07
+9.49%
1.84M
0.676.88
$6.98
+0.98
+16.33%
725.13K
5.8731.79
$2.69
-0.04
-1.47%
22.05K
2.5217.00
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。