全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$10.22 | +0.01 | +0.10% | 1.01K | 9.8710.24 | |
$9.88 | -- | -- | 43.00 | ---- | |
$8.59 | +0.08 | +0.94% | 46.13K | 7.8419.94 | |
$10.45 | -0.01 | -0.09% | 277.00 | 9.9811.03 | |
$6.03 | -0.74 | -10.93% | 974.90K | 5.048.94 | |
$10.14 | -- | -- | 73.00 | 9.9010.16 | |
$1.90 | +0.07 | +3.55% | 720.18K | 1.795.62 | |
$1.16 | +0.01 | +0.43% | 918.41K | 0.862.66 | |
$9.62 | +0.42 | +4.57% | 182.66K | 7.1543.85 | |
$9.58 | -0.11 | -1.14% | 62.37K | 8.1217.35 | |
$21.84 | +0.05 | +0.23% | 28.90K | 19.9127.94 | |
$8.75 | -- | -- | 344.00 | 8.5025.76 | |
$5.01 | -0.25 | -4.75% | 164.28K | 3.4426.72 | |
$5.02 | +0.29 | +6.13% | 1.25M | 4.6615.28 | |
$26.23 | -0.98 | -3.60% | 19.06K | 17.6129.91 | |
$10.07 | -- | -- | 15.00 | 9.8211.89 | |
$22.11 | +0.46 | +2.10% | 37.99K | 17.8625.86 | |
$12.40 | +0.34 | +2.82% | 171.78K | 5.3116.39 | |
$27.32 | +0.92 | +3.48% | 122.28K | 13.3463.00 | |
$1.67 | +0.01 | +0.30% | 50.76K | 0.833.16 | |
$3.32 | -0.93 | -21.88% | 376.39K | 3.286.40 | |
$10.01 | +0.01 | +0.10% | 5.47K | 9.7510.05 | |
$2.90 | +0.16 | +5.84% | 5.94K | ---- | |
$5.17 | -0.05 | -0.96% | 94.45K | 4.206.65 | |
$5.95 | +0.05 | +0.85% | 120.21K | 5.0215.95 | |
$14.53 | -0.08 | -0.55% | 51.09K | 8.7518.09 | |
$2.79 | -0.15 | -5.10% | 297.75K | ---- | |
$10.96 | -0.01 | -0.05% | 27.27K | 10.8110.97 | |
$1.29 | +0.06 | +4.44% | 1.68M | 0.952.75 | |
$0.93 | +0.03 | +3.34% | 39.66K | 0.643.61 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$10.22
+0.01
+0.10%
1.01K
9.8710.24
$9.88
--
--
43.00
----
$8.59
+0.08
+0.94%
46.13K
7.8419.94
$10.45
-0.01
-0.09%
277.00
9.9811.03
$6.03
-0.74
-10.93%
974.90K
5.048.94
$10.14
--
--
73.00
9.9010.16
$1.90
+0.07
+3.55%
720.18K
1.795.62
$1.16
+0.01
+0.43%
918.41K
0.862.66
$9.62
+0.42
+4.57%
182.66K
7.1543.85
$9.58
-0.11
-1.14%
62.37K
8.1217.35
$21.84
+0.05
+0.23%
28.90K
19.9127.94
$8.75
--
--
344.00
8.5025.76
$5.01
-0.25
-4.75%
164.28K
3.4426.72
$5.02
+0.29
+6.13%
1.25M
4.6615.28
$26.23
-0.98
-3.60%
19.06K
17.6129.91
$10.07
--
--
15.00
9.8211.89
$22.11
+0.46
+2.10%
37.99K
17.8625.86
$12.40
+0.34
+2.82%
171.78K
5.3116.39
$27.32
+0.92
+3.48%
122.28K
13.3463.00
$1.67
+0.01
+0.30%
50.76K
0.833.16
$3.32
-0.93
-21.88%
376.39K
3.286.40
$10.01
+0.01
+0.10%
5.47K
9.7510.05
$2.90
+0.16
+5.84%
5.94K
----
$5.17
-0.05
-0.96%
94.45K
4.206.65
$5.95
+0.05
+0.85%
120.21K
5.0215.95
$14.53
-0.08
-0.55%
51.09K
8.7518.09
$2.79
-0.15
-5.10%
297.75K
----
$10.96
-0.01
-0.05%
27.27K
10.8110.97
$1.29
+0.06
+4.44%
1.68M
0.952.75
$0.93
+0.03
+3.34%
39.66K
0.643.61
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。