全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$10.22 | +0.01 | +0.10% | 2.01K | 9.8710.24 | |
$9.88 | -- | -- | 43.00 | ---- | |
$1.44 | +0.04 | +2.50% | 4.70K | 1.172.71 | |
$8.59 | +0.08 | +0.94% | 45.25K | 7.8419.94 | |
$10.45 | -0.01 | -0.09% | 277.00 | 9.9811.03 | |
$10.14 | -- | -- | 73.00 | 9.9010.16 | |
$1.90 | +0.07 | +3.55% | 720.05K | 1.795.62 | |
$1.70 | +0.04 | +2.11% | 50.76K | 0.833.16 | |
$1.16 | +0.01 | +0.43% | 918.41K | 0.862.66 | |
$6.01 | -0.76 | -11.23% | 974.90K | 5.048.94 | |
$9.59 | -0.10 | -1.03% | 62.37K | 8.1217.35 | |
$9.61 | +0.41 | +4.46% | 182.66K | 7.1543.85 | |
$21.87 | +0.08 | +0.37% | 28.90K | 19.9127.94 | |
$8.75 | -- | -- | 344.00 | 8.5025.76 | |
$5.02 | +0.29 | +6.13% | 1.25M | 4.6615.28 | |
$10.07 | -- | -- | 15.00 | 9.8211.89 | |
$3.34 | -0.91 | -21.39% | 358.34K | 3.286.40 | |
$4.99 | -0.27 | -5.13% | 164.28K | 3.4426.72 | |
$22.09 | +0.45 | +2.06% | 37.99K | 17.8625.86 | |
$12.40 | +0.34 | +2.82% | 171.71K | 5.3116.39 | |
$27.32 | +0.92 | +3.48% | 122.28K | 13.3463.00 | |
$26.07 | -1.14 | -4.19% | 19.06K | 17.6129.91 | |
$10.01 | +0.01 | +0.10% | 5.47K | 9.7510.05 | |
$2.90 | +0.16 | +5.84% | 5.92K | ---- | |
$5.98 | +0.08 | +1.36% | 120.21K | 5.0215.95 | |
$5.17 | -0.06 | -1.05% | 94.45K | 4.206.65 | |
$14.56 | -0.04 | -0.31% | 51.09K | 8.7518.09 | |
$2.79 | -0.15 | -5.10% | 296.49K | ---- | |
$10.96 | -0.01 | -0.05% | 27.27K | 10.8110.97 | |
$1.29 | +0.06 | +4.44% | 1.68M | 0.952.75 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$10.22
+0.01
+0.10%
2.01K
9.8710.24
$9.88
--
--
43.00
----
$1.44
+0.04
+2.50%
4.70K
1.172.71
$8.59
+0.08
+0.94%
45.25K
7.8419.94
$10.45
-0.01
-0.09%
277.00
9.9811.03
$10.14
--
--
73.00
9.9010.16
$1.90
+0.07
+3.55%
720.05K
1.795.62
$1.70
+0.04
+2.11%
50.76K
0.833.16
$1.16
+0.01
+0.43%
918.41K
0.862.66
$6.01
-0.76
-11.23%
974.90K
5.048.94
$9.59
-0.10
-1.03%
62.37K
8.1217.35
$9.61
+0.41
+4.46%
182.66K
7.1543.85
$21.87
+0.08
+0.37%
28.90K
19.9127.94
$8.75
--
--
344.00
8.5025.76
$5.02
+0.29
+6.13%
1.25M
4.6615.28
$10.07
--
--
15.00
9.8211.89
$3.34
-0.91
-21.39%
358.34K
3.286.40
$4.99
-0.27
-5.13%
164.28K
3.4426.72
$22.09
+0.45
+2.06%
37.99K
17.8625.86
$12.40
+0.34
+2.82%
171.71K
5.3116.39
$27.32
+0.92
+3.48%
122.28K
13.3463.00
$26.07
-1.14
-4.19%
19.06K
17.6129.91
$10.01
+0.01
+0.10%
5.47K
9.7510.05
$2.90
+0.16
+5.84%
5.92K
----
$5.98
+0.08
+1.36%
120.21K
5.0215.95
$5.17
-0.06
-1.05%
94.45K
4.206.65
$14.56
-0.04
-0.31%
51.09K
8.7518.09
$2.79
-0.15
-5.10%
296.49K
----
$10.96
-0.01
-0.05%
27.27K
10.8110.97
$1.29
+0.06
+4.44%
1.68M
0.952.75
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。