全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-06
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$5.75 | -0.03 | -0.43% | 34.44K | 4.269.70 | |
$0.93 | +0.03 | +3.34% | 39.61K | 0.643.61 | |
$45.00 | -- | -- | 16.00 | 44.2471.07 | |
$10.43 | +0.02 | +0.19% | 225.53K | 9.9610.45 | |
$4.59 | +0.12 | +2.68% | 88.28K | 3.405.42 | |
$1.42 | +0.06 | +4.04% | 375.72K | 1.103.71 | |
$7.21 | +0.85 | +13.46% | 289.98K | 5.4413.39 | |
$5.50 | +0.15 | +2.80% | 45.99K | ---- | |
$2.67 | +0.32 | +13.62% | 1.35M | 1.893.05 | |
$10.33 | -- | -- | 225.01K | 9.9010.33 | |
$9.83 | -- | -- | 50.11K | ---- | |
$2.58 | +0.47 | +22.04% | 1.07M | 1.367.13 | |
$5.73 | +0.13 | +2.32% | 194.13K | 5.4512.54 | |
$2.74 | +0.19 | +7.45% | 82.55K | 0.542.96 | |
$2.75 | -0.12 | -4.36% | 175.04K | 1.754.44 | |
$6.62 | -0.14 | -2.07% | 76.61K | 5.9810.61 | |
$6.78 | -0.23 | -3.21% | 17.54K | 3.3411.88 | |
$4.00 | +0.04 | +1.01% | 240.35K | 1.007.19 | |
$10.21 | -- | -- | 36.00 | 10.0010.45 | |
$18.89 | +0.17 | +0.93% | 13.28K | 14.6020.95 | |
$2.94 | +0.03 | +0.86% | 454.74K | 0.912.99 | |
$3.04 | +0.33 | +12.20% | 1.23M | 2.6610.00 | |
$3.11 | +0.13 | +4.36% | 156.72K | 1.723.92 | |
$3.21 | +0.19 | +6.29% | 235.73K | 2.376.55 | |
$3.93 | -0.15 | -3.68% | 66.11K | 2.025.09 | |
$1.58 | -0.04 | -2.16% | 819.20K | 1.434.56 | |
$3.29 | +0.01 | +0.30% | 986.93K | 3.1954.97 | |
$2.33 | +0.12 | +5.18% | 695.73K | 1.295.08 | |
$1.96 | +0.23 | +13.66% | 2.56M | 1.314.98 | |
$1.46 | -0.01 | -0.68% | 43.14K | 1.002.90 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$5.75
-0.03
-0.43%
34.44K
4.269.70
$0.93
+0.03
+3.34%
39.61K
0.643.61
$45.00
--
--
16.00
44.2471.07
$10.43
+0.02
+0.19%
225.53K
9.9610.45
$4.59
+0.12
+2.68%
88.28K
3.405.42
$1.42
+0.06
+4.04%
375.72K
1.103.71
$7.21
+0.85
+13.46%
289.98K
5.4413.39
$5.50
+0.15
+2.80%
45.99K
----
$2.67
+0.32
+13.62%
1.35M
1.893.05
$10.33
--
--
225.01K
9.9010.33
$9.83
--
--
50.11K
----
$2.58
+0.47
+22.04%
1.07M
1.367.13
$5.73
+0.13
+2.32%
194.13K
5.4512.54
$2.74
+0.19
+7.45%
82.55K
0.542.96
$2.75
-0.12
-4.36%
175.04K
1.754.44
$6.62
-0.14
-2.07%
76.61K
5.9810.61
$6.78
-0.23
-3.21%
17.54K
3.3411.88
$4.00
+0.04
+1.01%
240.35K
1.007.19
$10.21
--
--
36.00
10.0010.45
$18.89
+0.17
+0.93%
13.28K
14.6020.95
$2.94
+0.03
+0.86%
454.74K
0.912.99
$3.04
+0.33
+12.20%
1.23M
2.6610.00
$3.11
+0.13
+4.36%
156.72K
1.723.92
$3.21
+0.19
+6.29%
235.73K
2.376.55
$3.93
-0.15
-3.68%
66.11K
2.025.09
$1.58
-0.04
-2.16%
819.20K
1.434.56
$3.29
+0.01
+0.30%
986.93K
3.1954.97
$2.33
+0.12
+5.18%
695.73K
1.295.08
$1.96
+0.23
+13.66%
2.56M
1.314.98
$1.46
-0.01
-0.68%
43.14K
1.002.90
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。