全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-05
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$20.88 | -0.56 | -2.61% | 25.44K | 15.8024.66 | |
$10.41 | -- | -- | 133.58K | 9.9310.45 | |
$7.37 | -1.35 | -15.48% | 138.95K | 4.0717.47 | |
$5.26 | -1.14 | -17.81% | 182.95K | 3.4426.72 | |
$3.91 | -0.46 | -10.53% | 311.49K | 2.085.92 | |
$8.70 | -0.66 | -7.05% | 181.49K | 4.8812.75 | |
$4.96 | -0.28 | -5.25% | 522.85K | 4.8611.23 | |
$0.75 | -0.23 | -23.32% | 425.39K | 0.724.18 | |
$27.21 | -1.60 | -5.55% | 8.74K | 17.6129.91 | |
$1.13 | -0.10 | -8.13% | 619.66K | 0.613.02 | |
$2.94 | +0.43 | +17.13% | 979.21K | ---- | |
$8.67 | -1.15 | -11.71% | 234.64K | 4.5422.25 | |
$12.62 | -0.96 | -7.07% | 360.99K | 1.9513.88 | |
$10.35 | +0.04 | +0.34% | 60.08K | 9.9010.35 | |
$4.25 | -0.17 | -3.85% | 294.29K | 2.524.70 | |
$10.10 | -- | -- | 408.00 | 9.8710.10 | |
$2.36 | -0.27 | -10.27% | 31.74K | ---- | |
$1.71 | -0.05 | -2.84% | 1.65M | 1.216.95 | |
$3.89 | -0.24 | -5.81% | 189.33K | 2.095.47 | |
$10.31 | +0.01 | +0.10% | 124.34K | 9.8910.31 | |
$0.75 | 0.00 | +0.40% | 509.31K | 0.712.27 | |
$10.11 | -- | -- | 50.06K | 9.8710.11 | |
$9.69 | -0.92 | -8.67% | 115.33K | 8.1217.35 | |
$10.09 | +0.04 | +0.40% | 1.28K | 9.8510.12 | |
$10.02 | -- | -- | 113.59K | 9.8610.05 | |
$2.32 | -0.13 | -5.31% | 958.77K | 1.317.80 | |
$10.21 | -- | -- | 145.01K | 9.8710.24 | |
$9.88 | -0.01 | -0.05% | 267.70K | ---- | |
$10.46 | +0.01 | +0.10% | 30.59K | 9.9811.03 | |
$10.14 | -0.01 | -0.10% | 1.88K | 9.9010.16 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$20.88
-0.56
-2.61%
25.44K
15.8024.66
$10.41
--
--
133.58K
9.9310.45
$7.37
-1.35
-15.48%
138.95K
4.0717.47
$5.26
-1.14
-17.81%
182.95K
3.4426.72
$3.91
-0.46
-10.53%
311.49K
2.085.92
$8.70
-0.66
-7.05%
181.49K
4.8812.75
$4.96
-0.28
-5.25%
522.85K
4.8611.23
$0.75
-0.23
-23.32%
425.39K
0.724.18
$27.21
-1.60
-5.55%
8.74K
17.6129.91
$1.13
-0.10
-8.13%
619.66K
0.613.02
$2.94
+0.43
+17.13%
979.21K
----
$8.67
-1.15
-11.71%
234.64K
4.5422.25
$12.62
-0.96
-7.07%
360.99K
1.9513.88
$10.35
+0.04
+0.34%
60.08K
9.9010.35
$4.25
-0.17
-3.85%
294.29K
2.524.70
$10.10
--
--
408.00
9.8710.10
$2.36
-0.27
-10.27%
31.74K
----
$1.71
-0.05
-2.84%
1.65M
1.216.95
$3.89
-0.24
-5.81%
189.33K
2.095.47
$10.31
+0.01
+0.10%
124.34K
9.8910.31
$0.75
0.00
+0.40%
509.31K
0.712.27
$10.11
--
--
50.06K
9.8710.11
$9.69
-0.92
-8.67%
115.33K
8.1217.35
$10.09
+0.04
+0.40%
1.28K
9.8510.12
$10.02
--
--
113.59K
9.8610.05
$2.32
-0.13
-5.31%
958.77K
1.317.80
$10.21
--
--
145.01K
9.8710.24
$9.88
-0.01
-0.05%
267.70K
----
$10.46
+0.01
+0.10%
30.59K
9.9811.03
$10.14
-0.01
-0.10%
1.88K
9.9010.16
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。