全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$1.57 | -- | -- | 1.33M | 1.383.54 | |
$14.05 | -0.14 | -0.99% | 17.13K | ---- | |
$10.03 | -- | -- | 96.98K | 9.4016.74 | |
$4.35 | -- | -- | 2.17K | 3.535.36 | |
$0.77 | +0.01 | +0.66% | 898.78K | 0.693.10 | |
$57.93 | +0.22 | +0.38% | 104.95K | 7.26240.00 | |
$2.71 | -0.19 | -6.55% | 809.15K | 2.305.51 | |
$4.36 | -0.02 | -0.46% | 327.74K | 4.255.89 | |
$10.33 | -- | -- | -- | 9.9010.36 | |
$11.00 | -0.13 | -1.17% | 84.57K | 10.9530.36 | |
$57.43 | +5.38 | +10.34% | 142.59K | 10.5157.43 | |
$1.81 | -0.01 | -0.55% | 295.15K | 1.533.19 | |
$27.94 | +0.64 | +2.34% | 8.50K | 17.6129.91 | |
$7.87 | -0.08 | -1.01% | 82.17K | 4.5422.25 | |
$5.40 | -0.04 | -0.74% | 10.15K | 4.005.58 | |
$2.27 | +0.03 | +1.34% | 6.15K | 1.454.10 | |
$3.06 | -0.06 | -1.92% | 131.28K | 2.5514.99 | |
$10.13 | +0.26 | +2.63% | 77.07K | 7.6514.12 | |
$0.68 | -0.01 | -1.73% | 1.21M | 0.532.35 | |
$19.76 | +0.26 | +1.33% | 18.97K | 14.3320.95 | |
$19.16 | +0.54 | +2.87% | 17.76K | 13.1722.26 | |
$4.04 | +0.10 | +2.54% | 279.39K | 1.8912.37 | |
$25.47 | -0.59 | -2.26% | 214.41K | 21.98180.74 | |
$10.04 | -- | -- | -- | 9.8510.05 | |
$10.26 | +0.01 | +0.10% | -- | 9.9010.26 | |
$10.05 | -- | -- | 8.19K | 9.8710.05 | |
$9.99 | -- | -- | -- | 9.8610.01 | |
$4.15 | -0.02 | -0.48% | 103.14K | 4.016.40 | |
$10.22 | -- | -- | 20.00 | 9.8910.23 | |
$10.16 | -- | -- | -- | 9.8710.20 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$1.57
--
--
1.33M
1.383.54
$14.05
-0.14
-0.99%
17.13K
----
$10.03
--
--
96.98K
9.4016.74
$4.35
--
--
2.17K
3.535.36
$0.77
+0.01
+0.66%
898.78K
0.693.10
$57.93
+0.22
+0.38%
104.95K
7.26240.00
$2.71
-0.19
-6.55%
809.15K
2.305.51
$4.36
-0.02
-0.46%
327.74K
4.255.89
$10.33
--
--
--
9.9010.36
$11.00
-0.13
-1.17%
84.57K
10.9530.36
$57.43
+5.38
+10.34%
142.59K
10.5157.43
$1.81
-0.01
-0.55%
295.15K
1.533.19
$27.94
+0.64
+2.34%
8.50K
17.6129.91
$7.87
-0.08
-1.01%
82.17K
4.5422.25
$5.40
-0.04
-0.74%
10.15K
4.005.58
$2.27
+0.03
+1.34%
6.15K
1.454.10
$3.06
-0.06
-1.92%
131.28K
2.5514.99
$10.13
+0.26
+2.63%
77.07K
7.6514.12
$0.68
-0.01
-1.73%
1.21M
0.532.35
$19.76
+0.26
+1.33%
18.97K
14.3320.95
$19.16
+0.54
+2.87%
17.76K
13.1722.26
$4.04
+0.10
+2.54%
279.39K
1.8912.37
$25.47
-0.59
-2.26%
214.41K
21.98180.74
$10.04
--
--
--
9.8510.05
$10.26
+0.01
+0.10%
--
9.9010.26
$10.05
--
--
8.19K
9.8710.05
$9.99
--
--
--
9.8610.01
$4.15
-0.02
-0.48%
103.14K
4.016.40
$10.22
--
--
20.00
9.8910.23
$10.16
--
--
--
9.8710.20
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。