全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-11-04

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
ERII Energy Recovery, Inc.	$7.17	-0.01	-0.07%	1.14M	6.5518.32
OIM OneIM Acquisition Corp	$10.11	+0.01	+0.06%	4.24K	9.5010.32
ALUB Alussa Energy Acquisition Corp. II	$10.16	--	--	30.83K	9.9010.18
BRBS Blue Ridge Bankshares Inc	$4.07	+0.09	+2.26%	422.61K	3.234.79
TACH Titan Acquisition Corp	$10.58	+0.01	+0.09%	39.45K	10.1710.59
CFFI C&F Financial Corp	$112.23	+1.25	+1.13%	125.99K	66.48115.40
CV CapsoVision Inc	$6.85	+0.15	+2.24%	135.98K	4.5015.37
FVAV Fortress Value Acquisition Corp V	$10.08	--	--	13.00	9.9810.35
API Agora Inc	$4.34	+0.18	+4.33%	118.89K	3.145.50
GEMI Gemini Space Station Inc	$2.80	+0.08	+2.94%	1.78M	2.5920.93
FENC Fennec Pharmaceuticals Inc.	$10.35	-0.35	-3.27%	160.72K	5.6513.25
WDH Waterdrop Inc.	$1.01	+0.01	+1.00%	230.85K	0.962.03
WRN Western Copper and Gold Corp	$1.60	+0.04	+2.56%	1.11M	1.544.26
FRPH FRP Holdings Inc	$18.79	+0.35	+1.90%	136.39K	18.2225.74
OBIO Orchestra Biomed Holdings Inc	$6.00	+0.44	+7.91%	335.41K	3.466.50
CVEO Civeo Corp	$34.87	-2.19	-5.91%	261.25K	20.5938.06
KCHV Kochav Defense Acquisition Corp.	$10.52	--	--	12.73K	10.0710.53
GFUZ General Fusion Group Ltd	$5.67	-0.04	-0.70%	143.25K	5.4114.85
NL NLI Holdings Inc	$7.36	+0.52	+7.60%	47.87K	5.048.60
CCII Cohen Circle Acquisition Corp. II	$10.37	+0.01	+0.10%	100.27K	10.1110.50
ACAA Averin Capital Acquisition Corp	$10.05	+0.01	+0.15%	29.47K	9.5610.23
AVIR Atea Pharmaceuticals, Inc.	$4.46	+0.29	+6.95%	268.90K	2.876.45
SOUL Soulpower Acquisition Corp	$10.54	-0.01	-0.05%	291.00	10.1110.83
SLI Standard Lithium Ltd.	$1.45	+0.08	+5.84%	1.48M	1.326.00
VFF Village Farms International Inc	$2.92	+0.07	+2.46%	1.13M	1.804.99
LZM Lifezone Metals Ltd	$3.94	+0.13	+3.41%	642.60K	2.956.40
IRD Opus Genetics Inc	$4.28	+0.34	+8.78%	1.16M	1.707.07
CCAP Crescent Capital BDC Inc	$9.65	+0.30	+3.21%	174.07K	8.3915.18
LSAK Lesaka Technologies Inc	$4.14	+0.14	+3.62%	159.28K	3.625.54
GTE Gran Tierra Energy Inc.	$10.05	-0.21	-2.05%	745.88K	3.0911.94

公司

价格

涨跌

涨跌幅

成交量

52 周区间

ERII

$7.17

-0.01

-0.07%

1.14M

6.5518.32

OIM

$10.11

+0.01

+0.06%

4.24K

9.5010.32

ALUB

$10.16

30.83K

9.9010.18

BRBS

$4.07

+0.09

+2.26%

422.61K

3.234.79

TACH

$10.58

+0.01

+0.09%

39.45K

10.1710.59

CFFI

$112.23

+1.25

+1.13%

125.99K

66.48115.40

$6.85

+0.15

+2.24%

135.98K

4.5015.37

FVAV

$10.08

13.00

9.9810.35

API

$4.34

+0.18

+4.33%

118.89K

3.145.50

GEMI

$2.80

+0.08

+2.94%

1.78M

2.5920.93

FENC

$10.35

-0.35

-3.27%

160.72K

5.6513.25

WDH

$1.01

+0.01

+1.00%

230.85K

0.962.03

WRN

$1.60

+0.04

+2.56%

1.11M

1.544.26

FRPH

$18.79

+0.35

+1.90%

136.39K

18.2225.74

OBIO

$6.00

+0.44

+7.91%

335.41K

3.466.50

CVEO

$34.87

-2.19

-5.91%

261.25K

20.5938.06

KCHV

$10.52

12.73K

10.0710.53

GFUZ

$5.67

-0.04

-0.70%

143.25K

5.4114.85

$7.36

+0.52

+7.60%

47.87K

5.048.60

CCII

$10.37

+0.01

+0.10%

100.27K

10.1110.50

ACAA

$10.05

+0.01

+0.15%

29.47K

9.5610.23

AVIR

$4.46

+0.29

+6.95%

268.90K

2.876.45

SOUL

$10.54

-0.01

-0.05%

291.00

10.1110.83

SLI

$1.45

+0.08

+5.84%

1.48M

1.326.00

VFF

$2.92

+0.07

+2.46%

1.13M

1.804.99

LZM

$3.94

+0.13

+3.41%

642.60K

2.956.40

IRD

$4.28

+0.34

+8.78%

1.16M

1.707.07

CCAP

$9.65

+0.30

+3.21%

174.07K

8.3915.18

LSAK

$4.14

+0.14

+3.62%

159.28K

3.625.54

GTE

$10.05

-0.21

-2.05%

745.88K

3.0911.94

共 5670 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。