全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-11-04

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
FPI Farmland Partners Inc	$8.95	+0.20	+2.35%	1.32M	8.2713.22
MZYX Mozayyx Acquisition Corp	$10.00	--	--	82.07K	9.7910.10
HACQ HCM IV Acquisition Corp	$10.03	--	--	25.01K	9.8610.10
TSBK Timberland Bancorp Inc	$48.16	+0.80	+1.69%	38.08K	31.0949.38
MOBI Mobia Medical Inc	$11.24	+1.27	+12.74%	380.25K	8.0315.29
REAX Real REMAX Group Inc.	$17.07	+1.84	+12.08%	991.18K	13.2545.00
TBCV Thunder Bridge Capital Partners V, Ltd	$9.77	--	--	1.08K	----
FRST Primis Financial Corp	$15.07	+0.25	+1.69%	141.82K	9.6616.88
NGS Natural Gas Services Group, Inc.	$28.95	-2.68	-8.47%	159.65K	27.0544.60
TWIN Twin Disc Inc	$25.61	+0.56	+2.26%	106.90K	14.2229.23
MPLT MapLight Therapeutics, Inc.	$6.70	-0.12	-1.69%	389.08K	6.5040.43
LAW CS Disco, Inc.	$5.73	+0.56	+10.83%	742.27K	2.459.11
TRXB TRex Bio, Inc.	$13.55	-0.18	-1.31%	122.09K	----
SRZN Surrozen, Inc.	$31.65	+1.53	+5.08%	231.05K	11.3937.83
ASPE Aspen Neuroscience, Inc.	$12.76	+0.47	+3.82%	312.69K	----
ZIP Ziprecruiter Inc	$4.51	+0.31	+7.38%	990.67K	1.655.61
DBI Designer Brands Inc.	$7.25	+0.88	+13.81%	960.01K	3.299.17
EMBC Embecta Corp.	$6.52	+0.44	+7.24%	1.15M	2.7714.91
SDHI Siddhi Acquisition Corp	$10.59	-0.01	-0.09%	5.01K	10.1510.60
FDMM Freedom Metals Acquisition Corp	$9.84	--	--	7.51K	9.789.88
WSBF Waterstone Financial Inc	$20.50	+0.66	+3.33%	65.23K	14.7521.66
INDI indie Semiconductor Inc	$1.59	+0.09	+6.00%	7.55M	1.435.97
CTNM Contineum Therapeutics, Inc.	$9.79	+0.10	+1.03%	804.45K	6.7217.79
USCB USCB Financial Holdings Inc	$19.94	+0.10	+0.50%	73.45K	16.8223.89
FCRS FutureCrest Acquisition Corp.	$10.24	+0.01	+0.05%	1.28K	10.0210.92
FNKO Funko, Inc.	$6.56	+0.28	+4.46%	1.40M	2.727.35
CTEV Claritev Corp	$21.67	+0.67	+3.19%	137.30K	11.5073.68
MGPI MGP Ingredients, Inc.	$17.12	--	--	--	12.4226.77
TCPC BlackRock TCP Capital Corp	$4.37	+0.17	+4.05%	1.70M	3.086.25
ERII Energy Recovery, Inc.	$7.17	-0.01	-0.07%	1.14M	6.5518.32

公司

价格

涨跌

涨跌幅

成交量

52 周区间

FPI

$8.95

+0.20

+2.35%

1.32M

8.2713.22

MZYX

$10.00

82.07K

9.7910.10

HACQ

$10.03

25.01K

9.8610.10

TSBK

$48.16

+0.80

+1.69%

38.08K

31.0949.38

MOBI

$11.24

+1.27

+12.74%

380.25K

8.0315.29

REAX

$17.07

+1.84

+12.08%

991.18K

13.2545.00

TBCV

$9.77

1.08K

----

FRST

$15.07

+0.25

+1.69%

141.82K

9.6616.88

NGS

$28.95

-2.68

-8.47%

159.65K

27.0544.60

TWIN

$25.61

+0.56

+2.26%

106.90K

14.2229.23

MPLT

$6.70

-0.12

-1.69%

389.08K

6.5040.43

LAW

$5.73

+0.56

+10.83%

742.27K

2.459.11

TRXB

$13.55

-0.18

-1.31%

122.09K

----

SRZN

$31.65

+1.53

+5.08%

231.05K

11.3937.83

ASPE

$12.76

+0.47

+3.82%

312.69K

----

ZIP

$4.51

+0.31

+7.38%

990.67K

1.655.61

DBI

$7.25

+0.88

+13.81%

960.01K

3.299.17

EMBC

$6.52

+0.44

+7.24%

1.15M

2.7714.91

SDHI

$10.59

-0.01

-0.09%

5.01K

10.1510.60

FDMM

$9.84

7.51K

9.789.88

WSBF

$20.50

+0.66

+3.33%

65.23K

14.7521.66

INDI

$1.59

+0.09

+6.00%

7.55M

1.435.97

CTNM

$9.79

+0.10

+1.03%

804.45K

6.7217.79

USCB

$19.94

+0.10

+0.50%

73.45K

16.8223.89

FCRS

$10.24

+0.01

+0.05%

1.28K

10.0210.92

FNKO

$6.56

+0.28

+4.46%

1.40M

2.727.35

CTEV

$21.67

+0.67

+3.19%

137.30K

11.5073.68

MGPI

$17.12

12.4226.77

TCPC

$4.37

+0.17

+4.05%

1.70M

3.086.25

ERII

$7.17

-0.01

-0.07%

1.14M

6.5518.32

共 5670 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。