全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-03
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$7.25 | -0.11 | -1.49% | 322.75K | 6.559.35 | |
$4.27 | +0.05 | +1.18% | 165.59K | 3.245.27 | |
$49.66 | -2.31 | -4.44% | 190.95K | 34.4377.91 | |
$85.90 | -1.52 | -1.74% | 61.20K | 50.0589.34 | |
$30.75 | -0.24 | -0.77% | 190.93K | 22.5550.34 | |
$14.61 | -0.19 | -1.28% | 5.95K | 11.4419.19 | |
$13.30 | +0.25 | +1.92% | 307.33K | 12.1713.69 | |
$19.82 | +0.50 | +2.59% | 131.54K | 10.9224.59 | |
$5.06 | -1.22 | -19.43% | 4.41M | 4.7019.98 | |
$4.96 | +0.14 | +2.90% | 975.20K | 2.308.64 | |
$13.61 | +0.15 | +1.11% | 166.33K | 10.5215.22 | |
$1.87 | -0.05 | -2.60% | 231.54K | 1.653.41 | |
$16.06 | +0.29 | +1.84% | 904.50K | 12.4138.76 | |
$31.63 | +0.54 | +1.74% | 80.79K | 27.0544.60 | |
$10.56 | +0.15 | +1.44% | 264.06K | 5.5921.00 | |
$7.12 | -0.10 | -1.39% | 100.10K | 4.788.82 | |
$8.27 | +0.10 | +1.22% | 283.86K | 6.1211.92 | |
$36.09 | -0.73 | -1.98% | 34.63K | 24.3937.50 | |
$84.59 | -1.42 | -1.65% | 34.54K | 52.3588.20 | |
$2.00 | -0.09 | -4.31% | 2.17M | 1.994.87 | |
$19.92 | +0.41 | +2.10% | 170.89K | 19.2539.70 | |
$10.56 | +0.01 | +0.09% | 1.79K | 10.2110.58 | |
$28.87 | +1.79 | +6.61% | 1.11M | 23.5068.93 | |
$2.66 | -0.02 | -0.75% | 4.81M | 2.5125.45 | |
$10.09 | -- | -- | 36.46K | 10.0110.40 | |
$9.83 | -- | -- | 100.00 | 9.8010.05 | |
$23.36 | +1.27 | +5.75% | 356.01K | 8.4032.58 | |
$30.38 | -0.28 | -0.91% | 129.27K | 28.0938.65 | |
$29.19 | -0.19 | -0.65% | 50.50K | 19.2730.12 | |
$18.59 | +1.86 | +11.15% | 2.32K | 9.76133.12 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$7.25
-0.11
-1.49%
322.75K
6.559.35
$4.27
+0.05
+1.18%
165.59K
3.245.27
$49.66
-2.31
-4.44%
190.95K
34.4377.91
$85.90
-1.52
-1.74%
61.20K
50.0589.34
$30.75
-0.24
-0.77%
190.93K
22.5550.34
$14.61
-0.19
-1.28%
5.95K
11.4419.19
$13.30
+0.25
+1.92%
307.33K
12.1713.69
$19.82
+0.50
+2.59%
131.54K
10.9224.59
$5.06
-1.22
-19.43%
4.41M
4.7019.98
$4.96
+0.14
+2.90%
975.20K
2.308.64
$13.61
+0.15
+1.11%
166.33K
10.5215.22
$1.87
-0.05
-2.60%
231.54K
1.653.41
$16.06
+0.29
+1.84%
904.50K
12.4138.76
$31.63
+0.54
+1.74%
80.79K
27.0544.60
$10.56
+0.15
+1.44%
264.06K
5.5921.00
$7.12
-0.10
-1.39%
100.10K
4.788.82
$8.27
+0.10
+1.22%
283.86K
6.1211.92
$36.09
-0.73
-1.98%
34.63K
24.3937.50
$84.59
-1.42
-1.65%
34.54K
52.3588.20
$2.00
-0.09
-4.31%
2.17M
1.994.87
$19.92
+0.41
+2.10%
170.89K
19.2539.70
$10.56
+0.01
+0.09%
1.79K
10.2110.58
$28.87
+1.79
+6.61%
1.11M
23.5068.93
$2.66
-0.02
-0.75%
4.81M
2.5125.45
$10.09
--
--
36.46K
10.0110.40
$9.83
--
--
100.00
9.8010.05
$23.36
+1.27
+5.75%
356.01K
8.4032.58
$30.38
-0.28
-0.91%
129.27K
28.0938.65
$29.19
-0.19
-0.65%
50.50K
19.2730.12
$18.59
+1.86
+11.15%
2.32K
9.76133.12
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。