全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$4.95 | +0.12 | +2.38% | 2.05M | 4.3218.64 | |
$63.24 | +0.57 | +0.91% | 74.04K | 39.8064.00 | |
$35.00 | -0.93 | -2.59% | 16.92K | 20.2936.25 | |
$9.59 | +0.09 | +0.95% | 314.85K | 4.4225.95 | |
$3.32 | +0.02 | +0.61% | 1.98M | 1.194.27 | |
$12.27 | +0.27 | +2.25% | 249.09K | 10.4733.20 | |
$16.43 | +0.26 | +1.61% | 116.46K | 15.3121.31 | |
$1.35 | +0.05 | +3.85% | 2.76M | 1.072.73 | |
$6.86 | +0.46 | +7.19% | 107.80K | 5.8022.11 | |
$10.08 | +0.01 | +0.10% | 200.00 | 9.8710.08 | |
$14.51 | +0.05 | +0.35% | 266.71K | 11.1515.95 | |
$26.33 | +0.01 | +0.04% | 116.23K | 15.8538.75 | |
$4.36 | +0.37 | +9.27% | 34.06K | 0.259.10 | |
$21.02 | +0.94 | +4.68% | 1.22K | 7.11133.12 | |
$22.09 | +0.04 | +0.18% | 234.74K | 14.3122.90 | |
$10.02 | -- | -- | -- | 9.8310.07 | |
$3.23 | +0.15 | +4.87% | 1.39M | 1.664.54 | |
$10.65 | +0.12 | +1.14% | 522.46K | 9.2113.22 | |
$10.01 | +0.01 | +0.09% | 2.93K | 9.7810.44 | |
$22.59 | +0.15 | +0.67% | 110.12K | 20.5326.32 | |
$27.73 | +0.39 | +1.43% | 94.30K | 22.5030.92 | |
$12.39 | -0.16 | -1.27% | 212.44K | 5.6513.25 | |
$5.83 | +0.01 | +0.17% | 204.14K | 2.786.45 | |
$45.37 | +1.18 | +2.67% | 17.31K | 27.2548.67 | |
$20.32 | -0.07 | -0.34% | 79.02K | 10.9224.59 | |
$12.68 | +0.24 | +1.93% | 44.99K | 9.8516.76 | |
$2.38 | +0.01 | +0.42% | 2.55M | 1.616.88 | |
$31.10 | +0.39 | +1.27% | 53.48K | 21.4331.77 | |
$15.60 | +0.08 | +0.52% | 46.73K | 8.5017.23 | |
$30.36 | +0.36 | +1.20% | 9.67K | 24.2830.52 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$4.95
+0.12
+2.38%
2.05M
4.3218.64
$63.24
+0.57
+0.91%
74.04K
39.8064.00
$35.00
-0.93
-2.59%
16.92K
20.2936.25
$9.59
+0.09
+0.95%
314.85K
4.4225.95
$3.32
+0.02
+0.61%
1.98M
1.194.27
$12.27
+0.27
+2.25%
249.09K
10.4733.20
$16.43
+0.26
+1.61%
116.46K
15.3121.31
$1.35
+0.05
+3.85%
2.76M
1.072.73
$6.86
+0.46
+7.19%
107.80K
5.8022.11
$10.08
+0.01
+0.10%
200.00
9.8710.08
$14.51
+0.05
+0.35%
266.71K
11.1515.95
$26.33
+0.01
+0.04%
116.23K
15.8538.75
$4.36
+0.37
+9.27%
34.06K
0.259.10
$21.02
+0.94
+4.68%
1.22K
7.11133.12
$22.09
+0.04
+0.18%
234.74K
14.3122.90
$10.02
--
--
--
9.8310.07
$3.23
+0.15
+4.87%
1.39M
1.664.54
$10.65
+0.12
+1.14%
522.46K
9.2113.22
$10.01
+0.01
+0.09%
2.93K
9.7810.44
$22.59
+0.15
+0.67%
110.12K
20.5326.32
$27.73
+0.39
+1.43%
94.30K
22.5030.92
$12.39
-0.16
-1.27%
212.44K
5.6513.25
$5.83
+0.01
+0.17%
204.14K
2.786.45
$45.37
+1.18
+2.67%
17.31K
27.2548.67
$20.32
-0.07
-0.34%
79.02K
10.9224.59
$12.68
+0.24
+1.93%
44.99K
9.8516.76
$2.38
+0.01
+0.42%
2.55M
1.616.88
$31.10
+0.39
+1.27%
53.48K
21.4331.77
$15.60
+0.08
+0.52%
46.73K
8.5017.23
$30.36
+0.36
+1.20%
9.67K
24.2830.52
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。