全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-03
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$6.88 | +0.12 | +1.78% | 459.25K | 5.259.32 | |
$13.17 | -0.38 | -2.80% | 412.30K | 8.8015.04 | |
$4.90 | +0.02 | +0.41% | 509.48K | 2.875.68 | |
$2.73 | +0.07 | +2.63% | 1.75M | 1.704.12 | |
$4.24 | +0.09 | +2.05% | 269.36K | 3.9825.33 | |
$33.05 | -0.63 | -1.87% | 26.01K | 23.2335.78 | |
$6.39 | +0.42 | +7.12% | 23.34K | 1.7018.57 | |
$7.34 | +0.33 | +4.71% | 204.25K | 1.919.48 | |
$18.17 | -0.28 | -1.52% | 18.00K | 12.9019.91 | |
$11.42 | +0.01 | +0.09% | 1.32M | 7.6211.46 | |
$11.15 | +0.06 | +0.54% | 46.54K | 7.1317.40 | |
$9.77 | -0.42 | -4.12% | 523.57K | 9.1320.36 | |
$9.93 | +0.03 | +0.30% | 21.02K | 9.9010.88 | |
$35.31 | -1.18 | -3.23% | 632.08K | 23.2339.68 | |
$18.36 | -0.17 | -0.92% | 54.57K | 12.5124.76 | |
$10.12 | +0.01 | +0.05% | 55.33K | 10.0210.15 | |
$32.60 | +0.79 | +2.47% | 128.37K | 23.7652.73 | |
$1.11 | -0.06 | -5.13% | 1.25M | 0.925.39 | |
$36.40 | +0.21 | +0.58% | 220.79K | 29.6980.84 | |
$9.41 | +0.05 | +0.53% | 138.84K | 5.8610.20 | |
$10.67 | +0.46 | +4.51% | 308.56K | 5.0313.35 | |
$16.30 | +0.07 | +0.43% | 153.02K | 15.3121.31 | |
$16.70 | -0.03 | -0.18% | 59.02K | 12.6917.16 | |
$27.44 | +0.03 | +0.11% | 87.81K | 26.6039.12 | |
$63.23 | -1.20 | -1.86% | 55.23K | 39.8064.84 | |
$32.64 | -0.27 | -0.82% | 43.24K | 13.7539.99 | |
$10.00 | -- | -- | 106.00 | 9.7810.02 | |
$28.00 | -2.28 | -7.54% | 327.00 | 20.2844.99 | |
$35.36 | -2.23 | -5.93% | 28.11K | 20.2940.30 | |
$10.02 | -0.06 | -0.60% | 4.05K | 9.9710.30 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$6.88
+0.12
+1.78%
459.25K
5.259.32
$13.17
-0.38
-2.80%
412.30K
8.8015.04
$4.90
+0.02
+0.41%
509.48K
2.875.68
$2.73
+0.07
+2.63%
1.75M
1.704.12
$4.24
+0.09
+2.05%
269.36K
3.9825.33
$33.05
-0.63
-1.87%
26.01K
23.2335.78
$6.39
+0.42
+7.12%
23.34K
1.7018.57
$7.34
+0.33
+4.71%
204.25K
1.919.48
$18.17
-0.28
-1.52%
18.00K
12.9019.91
$11.42
+0.01
+0.09%
1.32M
7.6211.46
$11.15
+0.06
+0.54%
46.54K
7.1317.40
$9.77
-0.42
-4.12%
523.57K
9.1320.36
$9.93
+0.03
+0.30%
21.02K
9.9010.88
$35.31
-1.18
-3.23%
632.08K
23.2339.68
$18.36
-0.17
-0.92%
54.57K
12.5124.76
$10.12
+0.01
+0.05%
55.33K
10.0210.15
$32.60
+0.79
+2.47%
128.37K
23.7652.73
$1.11
-0.06
-5.13%
1.25M
0.925.39
$36.40
+0.21
+0.58%
220.79K
29.6980.84
$9.41
+0.05
+0.53%
138.84K
5.8610.20
$10.67
+0.46
+4.51%
308.56K
5.0313.35
$16.30
+0.07
+0.43%
153.02K
15.3121.31
$16.70
-0.03
-0.18%
59.02K
12.6917.16
$27.44
+0.03
+0.11%
87.81K
26.6039.12
$63.23
-1.20
-1.86%
55.23K
39.8064.84
$32.64
-0.27
-0.82%
43.24K
13.7539.99
$10.00
--
--
106.00
9.7810.02
$28.00
-2.28
-7.54%
327.00
20.2844.99
$35.36
-2.23
-5.93%
28.11K
20.2940.30
$10.02
-0.06
-0.60%
4.05K
9.9710.30
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。