全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-03
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$2.34 | -0.02 | -0.85% | 3.50M | 1.383.47 | |
$10.45 | +0.02 | +0.19% | 114.56K | 10.2110.99 | |
$1.80 | -0.06 | -3.23% | 346.58K | 1.433.65 | |
$4.44 | -0.29 | -6.13% | 239.51K | 4.269.14 | |
$29.05 | -0.16 | -0.55% | 111.58K | 23.3530.92 | |
$7.63 | -0.08 | -1.04% | 541.79K | 6.8234.48 | |
$6.15 | +0.16 | +2.67% | 815.01K | 3.489.43 | |
$69.89 | +3.61 | +5.45% | 156.14K | 50.07124.82 | |
$2.40 | +0.01 | +0.42% | 1.38M | 1.183.10 | |
$8.86 | -0.12 | -1.34% | 557.05K | 4.7910.64 | |
$10.17 | +0.01 | +0.10% | 97.99K | 9.8710.19 | |
$6.91 | +0.24 | +3.60% | 1.77M | 5.3811.85 | |
$2.33 | +0.02 | +0.87% | 40.47K | 2.199.80 | |
$4.35 | +0.05 | +1.16% | 2.49M | 2.076.01 | |
$5.74 | -0.17 | -2.96% | 2.16M | 5.0118.31 | |
$10.10 | -- | -- | 7.00 | 9.9510.22 | |
$11.42 | -0.31 | -2.64% | 831.13K | 6.6314.55 | |
$6.77 | -0.16 | -2.31% | 238.38K | 6.5712.45 | |
$17.20 | -0.02 | -0.12% | 843.52K | 11.2619.45 | |
$7.09 | -0.43 | -5.72% | 1.80M | 6.7414.51 | |
$2.03 | +0.06 | +3.05% | 2.78M | 1.918.86 | |
$65.45 | +0.39 | +0.60% | 24.95K | 51.0079.67 | |
$10.04 | +0.12 | +1.21% | 580.89K | 4.0312.98 | |
$18.78 | -0.02 | -0.11% | 230.88K | 12.8822.29 | |
$22.99 | -0.62 | -2.63% | 74.38K | 14.5324.00 | |
$29.43 | -0.94 | -3.10% | 96.37K | 20.0630.60 | |
$13.70 | -0.35 | -2.49% | 279.54K | 13.4534.38 | |
$9.94 | -- | -- | 468.14K | 9.7110.12 | |
$2.00 | -0.01 | -0.50% | 451.18K | 1.974.93 | |
$4.27 | +0.43 | +11.20% | 2.66M | 2.028.00 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$2.34
-0.02
-0.85%
3.50M
1.383.47
$10.45
+0.02
+0.19%
114.56K
10.2110.99
$1.80
-0.06
-3.23%
346.58K
1.433.65
$4.44
-0.29
-6.13%
239.51K
4.269.14
$29.05
-0.16
-0.55%
111.58K
23.3530.92
$7.63
-0.08
-1.04%
541.79K
6.8234.48
$6.15
+0.16
+2.67%
815.01K
3.489.43
$69.89
+3.61
+5.45%
156.14K
50.07124.82
$2.40
+0.01
+0.42%
1.38M
1.183.10
$8.86
-0.12
-1.34%
557.05K
4.7910.64
$10.17
+0.01
+0.10%
97.99K
9.8710.19
$6.91
+0.24
+3.60%
1.77M
5.3811.85
$2.33
+0.02
+0.87%
40.47K
2.199.80
$4.35
+0.05
+1.16%
2.49M
2.076.01
$5.74
-0.17
-2.96%
2.16M
5.0118.31
$10.10
--
--
7.00
9.9510.22
$11.42
-0.31
-2.64%
831.13K
6.6314.55
$6.77
-0.16
-2.31%
238.38K
6.5712.45
$17.20
-0.02
-0.12%
843.52K
11.2619.45
$7.09
-0.43
-5.72%
1.80M
6.7414.51
$2.03
+0.06
+3.05%
2.78M
1.918.86
$65.45
+0.39
+0.60%
24.95K
51.0079.67
$10.04
+0.12
+1.21%
580.89K
4.0312.98
$18.78
-0.02
-0.11%
230.88K
12.8822.29
$22.99
-0.62
-2.63%
74.38K
14.5324.00
$29.43
-0.94
-3.10%
96.37K
20.0630.60
$13.70
-0.35
-2.49%
279.54K
13.4534.38
$9.94
--
--
468.14K
9.7110.12
$2.00
-0.01
-0.50%
451.18K
1.974.93
$4.27
+0.43
+11.20%
2.66M
2.028.00
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。