全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$16.78 | +0.41 | +2.50% | 244.53K | 12.4822.51 | |
$14.90 | +0.15 | +1.02% | 92.32K | 8.6119.60 | |
$10.15 | -0.01 | -0.10% | 437.40K | 9.6810.39 | |
$31.45 | +0.04 | +0.13% | 192.12K | 24.9954.70 | |
$3.04 | +0.08 | +2.70% | 5.55M | 2.138.90 | |
$10.82 | -0.25 | -2.26% | 131.98K | 8.6022.20 | |
$15.42 | -0.06 | -0.39% | 93.72K | 11.5619.39 | |
$29.28 | +0.30 | +1.04% | 70.54K | 28.1739.12 | |
$9.14 | -1.10 | -10.74% | 178.55K | 8.4420.74 | |
$10.06 | -- | -- | 2.17K | ---- | |
$2.26 | -- | -- | 99.04K | 1.653.41 | |
$29.29 | +0.28 | +0.97% | 33.35K | 19.0330.33 | |
$10.06 | -- | -- | 10.00 | 9.3911.20 | |
$36.33 | +0.66 | +1.85% | 122.70K | 25.0544.60 | |
$30.93 | -0.14 | -0.45% | 73.26K | 13.8633.41 | |
$8.55 | +0.26 | +3.14% | 408.71K | 4.549.39 | |
$9.55 | +0.14 | +1.49% | 185.91K | 4.309.73 | |
$8.54 | +0.27 | +3.26% | 160.81K | 6.509.35 | |
$19.08 | -0.06 | -0.31% | 70.13K | 12.8522.29 | |
$36.96 | +0.44 | +1.20% | 98.39K | 29.0538.65 | |
$25.99 | -0.32 | -1.22% | 452.94K | 25.6347.86 | |
$10.61 | +0.01 | +0.09% | -- | 10.1210.99 | |
$14.08 | -0.25 | -1.74% | 31.37K | 8.0118.84 | |
$3.02 | +0.04 | +1.51% | 1.09M | 2.0916.00 | |
$6.17 | -0.03 | -0.48% | 79.12K | 5.0413.20 | |
$46.30 | +0.86 | +1.89% | 41.49K | 35.6553.54 | |
$3.05 | -0.02 | -0.65% | 1.28M | 2.955.94 | |
$9.82 | +0.22 | +2.29% | 383.93K | 7.7311.80 | |
$9.58 | +0.18 | +1.91% | 329.30K | 6.1130.40 | |
$4.54 | +0.16 | +3.65% | 274.23K | 3.227.81 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$16.78
+0.41
+2.50%
244.53K
12.4822.51
$14.90
+0.15
+1.02%
92.32K
8.6119.60
$10.15
-0.01
-0.10%
437.40K
9.6810.39
$31.45
+0.04
+0.13%
192.12K
24.9954.70
$3.04
+0.08
+2.70%
5.55M
2.138.90
$10.82
-0.25
-2.26%
131.98K
8.6022.20
$15.42
-0.06
-0.39%
93.72K
11.5619.39
$29.28
+0.30
+1.04%
70.54K
28.1739.12
$9.14
-1.10
-10.74%
178.55K
8.4420.74
$10.06
--
--
2.17K
----
$2.26
--
--
99.04K
1.653.41
$29.29
+0.28
+0.97%
33.35K
19.0330.33
$10.06
--
--
10.00
9.3911.20
$36.33
+0.66
+1.85%
122.70K
25.0544.60
$30.93
-0.14
-0.45%
73.26K
13.8633.41
$8.55
+0.26
+3.14%
408.71K
4.549.39
$9.55
+0.14
+1.49%
185.91K
4.309.73
$8.54
+0.27
+3.26%
160.81K
6.509.35
$19.08
-0.06
-0.31%
70.13K
12.8522.29
$36.96
+0.44
+1.20%
98.39K
29.0538.65
$25.99
-0.32
-1.22%
452.94K
25.6347.86
$10.61
+0.01
+0.09%
--
10.1210.99
$14.08
-0.25
-1.74%
31.37K
8.0118.84
$3.02
+0.04
+1.51%
1.09M
2.0916.00
$6.17
-0.03
-0.48%
79.12K
5.0413.20
$46.30
+0.86
+1.89%
41.49K
35.6553.54
$3.05
-0.02
-0.65%
1.28M
2.955.94
$9.82
+0.22
+2.29%
383.93K
7.7311.80
$9.58
+0.18
+1.91%
329.30K
6.1130.40
$4.54
+0.16
+3.65%
274.23K
3.227.81
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。