全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-03
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$31.69 | -0.41 | -1.28% | 73.16K | 28.2634.81 | |
$6.19 | +0.09 | +1.48% | 1.29M | 5.9010.88 | |
$24.07 | -0.19 | -0.78% | 108.97K | 11.3224.69 | |
$20.26 | -0.85 | -4.03% | 392.86K | 18.2828.21 | |
$19.65 | +0.42 | +2.18% | 203.27K | 13.4342.14 | |
$3.02 | -0.03 | -0.98% | 2.10M | 2.473.89 | |
$1.61 | -0.02 | -1.23% | 116.44K | 1.265.47 | |
$3.29 | +0.21 | +6.82% | 3.93M | 1.2512.00 | |
$21.88 | -0.56 | -2.50% | 172.85K | 13.9122.93 | |
$267.07 | -5.68 | -2.08% | 48.44K | 209.75309.55 | |
$3.83 | -0.02 | -0.52% | 171.33K | 3.5011.00 | |
$38.79 | +1.38 | +3.69% | 229.36K | 30.4664.50 | |
$7.63 | +0.47 | +6.56% | 854.96K | 5.4616.19 | |
$2.08 | +0.02 | +0.97% | 89.13K | 1.8911.99 | |
$10.64 | +0.04 | +0.38% | 623.18K | 10.5324.70 | |
$27.94 | -0.53 | -1.86% | 56.83K | 18.8728.54 | |
$36.38 | -0.50 | -1.36% | 94.85K | 22.9137.60 | |
$10.86 | -0.10 | -0.91% | 41.50K | 10.7224.40 | |
$10.04 | -0.01 | -0.10% | 54.02K | 9.6810.39 | |
$14.40 | +0.11 | +0.77% | 386.76K | 8.1217.42 | |
$11.55 | +0.48 | +4.34% | 89.53K | 9.4040.00 | |
$52.28 | -2.06 | -3.79% | 72.43K | 27.2554.48 | |
$15.29 | +0.20 | +1.33% | 138.60K | 11.5619.39 | |
$5.84 | +0.24 | +4.29% | 1.78M | 5.3611.69 | |
$10.54 | -0.36 | -3.30% | 296.73K | 9.0113.05 | |
$4.81 | -0.54 | -10.09% | 5.03M | 3.9617.15 | |
$8.72 | +0.08 | +0.93% | 360.00K | 5.6011.30 | |
$1.81 | +0.10 | +5.85% | 9.37M | 1.676.30 | |
$13.38 | -0.06 | -0.45% | 280.97K | 11.2018.45 | |
$86.58 | +0.67 | +0.78% | 74.48K | 54.9992.09 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$31.69
-0.41
-1.28%
73.16K
28.2634.81
$6.19
+0.09
+1.48%
1.29M
5.9010.88
$24.07
-0.19
-0.78%
108.97K
11.3224.69
$20.26
-0.85
-4.03%
392.86K
18.2828.21
$19.65
+0.42
+2.18%
203.27K
13.4342.14
$3.02
-0.03
-0.98%
2.10M
2.473.89
$1.61
-0.02
-1.23%
116.44K
1.265.47
$3.29
+0.21
+6.82%
3.93M
1.2512.00
$21.88
-0.56
-2.50%
172.85K
13.9122.93
$267.07
-5.68
-2.08%
48.44K
209.75309.55
$3.83
-0.02
-0.52%
171.33K
3.5011.00
$38.79
+1.38
+3.69%
229.36K
30.4664.50
$7.63
+0.47
+6.56%
854.96K
5.4616.19
$2.08
+0.02
+0.97%
89.13K
1.8911.99
$10.64
+0.04
+0.38%
623.18K
10.5324.70
$27.94
-0.53
-1.86%
56.83K
18.8728.54
$36.38
-0.50
-1.36%
94.85K
22.9137.60
$10.86
-0.10
-0.91%
41.50K
10.7224.40
$10.04
-0.01
-0.10%
54.02K
9.6810.39
$14.40
+0.11
+0.77%
386.76K
8.1217.42
$11.55
+0.48
+4.34%
89.53K
9.4040.00
$52.28
-2.06
-3.79%
72.43K
27.2554.48
$15.29
+0.20
+1.33%
138.60K
11.5619.39
$5.84
+0.24
+4.29%
1.78M
5.3611.69
$10.54
-0.36
-3.30%
296.73K
9.0113.05
$4.81
-0.54
-10.09%
5.03M
3.9617.15
$8.72
+0.08
+0.93%
360.00K
5.6011.30
$1.81
+0.10
+5.85%
9.37M
1.676.30
$13.38
-0.06
-0.45%
280.97K
11.2018.45
$86.58
+0.67
+0.78%
74.48K
54.9992.09
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。