全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$1.19 | +0.07 | +5.80% | 15.91M | 1.044.46 | |
$10.56 | -- | -- | 214.84K | 5.5921.00 | |
$15.95 | -0.11 | -0.68% | 1.14M | 12.4138.76 | |
$2.60 | +0.13 | +5.26% | 230.70K | 2.265.45 | |
$10.55 | -0.01 | -0.05% | 5.88K | 10.2110.58 | |
$69.71 | +2.26 | +3.35% | 24.54K | 41.0071.96 | |
$10.10 | +0.01 | +0.10% | 48.63K | 10.0110.40 | |
$19.83 | -0.09 | -0.45% | 217.09K | 19.2539.70 | |
$9.83 | -- | -- | 653.00 | 9.8010.05 | |
$3.15 | +0.05 | +1.61% | 30.52K | 2.805.80 | |
$18.59 | -- | -- | 192.00 | 9.76133.12 | |
$10.03 | -- | -- | 8.00 | 9.8311.14 | |
$20.64 | +1.62 | +8.54% | 132.95K | 15.8534.00 | |
$36.55 | +0.61 | +1.71% | 27.84K | 25.5037.48 | |
$8.76 | +0.07 | +0.75% | 14.43K | 5.1810.26 | |
$4.79 | -0.17 | -3.43% | 948.71K | 2.308.64 | |
$25.81 | +0.31 | +1.22% | 109.35K | 14.1533.41 | |
$20.30 | +1.31 | +6.93% | 186.41K | 15.5239.53 | |
$2.19 | -0.01 | -0.23% | 1.69M | 1.947.25 | |
$8.73 | +0.47 | +5.62% | 369.62K | 5.8513.28 | |
$10.51 | +0.01 | +0.05% | 30.81K | 10.1110.63 | |
$33.50 | +0.59 | +1.79% | 38.58K | 21.1035.70 | |
$9.66 | +0.90 | +10.27% | 991.23K | 8.5016.99 | |
$2.69 | +0.28 | +11.83% | 3.36M | 1.433.13 | |
$4.75 | +0.23 | +4.98% | 330.31K | 2.305.25 | |
$28.51 | +0.58 | +2.08% | 69.32K | 22.9531.77 | |
$10.47 | -- | -- | 9.44K | 10.0910.48 | |
$10.04 | -0.01 | -0.05% | 1.66K | 9.8510.06 | |
$10.47 | -- | -- | 128.00 | 9.7710.49 | |
$7.71 | +0.25 | +3.35% | 514.72K | 5.1211.14 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$1.19
+0.07
+5.80%
15.91M
1.044.46
$10.56
--
--
214.84K
5.5921.00
$15.95
-0.11
-0.68%
1.14M
12.4138.76
$2.60
+0.13
+5.26%
230.70K
2.265.45
$10.55
-0.01
-0.05%
5.88K
10.2110.58
$69.71
+2.26
+3.35%
24.54K
41.0071.96
$10.10
+0.01
+0.10%
48.63K
10.0110.40
$19.83
-0.09
-0.45%
217.09K
19.2539.70
$9.83
--
--
653.00
9.8010.05
$3.15
+0.05
+1.61%
30.52K
2.805.80
$18.59
--
--
192.00
9.76133.12
$10.03
--
--
8.00
9.8311.14
$20.64
+1.62
+8.54%
132.95K
15.8534.00
$36.55
+0.61
+1.71%
27.84K
25.5037.48
$8.76
+0.07
+0.75%
14.43K
5.1810.26
$4.79
-0.17
-3.43%
948.71K
2.308.64
$25.81
+0.31
+1.22%
109.35K
14.1533.41
$20.30
+1.31
+6.93%
186.41K
15.5239.53
$2.19
-0.01
-0.23%
1.69M
1.947.25
$8.73
+0.47
+5.62%
369.62K
5.8513.28
$10.51
+0.01
+0.05%
30.81K
10.1110.63
$33.50
+0.59
+1.79%
38.58K
21.1035.70
$9.66
+0.90
+10.27%
991.23K
8.5016.99
$2.69
+0.28
+11.83%
3.36M
1.433.13
$4.75
+0.23
+4.98%
330.31K
2.305.25
$28.51
+0.58
+2.08%
69.32K
22.9531.77
$10.47
--
--
9.44K
10.0910.48
$10.04
-0.01
-0.05%
1.66K
9.8510.06
$10.47
--
--
128.00
9.7710.49
$7.71
+0.25
+3.35%
514.72K
5.1211.14
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。