All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-29

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
DUK Duke Energy Corp	$125.90	+2.33	+1.89%	3.36M	112.40134.49
CDNS Cadence Design Systems, Inc.	$342.75	+0.29	+0.08%	2.59M	262.75416.69
MRSH Marsh & McLennan Companies, Inc.	$197.03	+4.73	+2.46%	2.42M	156.60202.18
VRT Vertiv Holdings Co	$245.92	+2.98	+1.23%	9.67M	147.82379.94
APP AppLovin Corporation	$254.91	-5.06	-1.95%	3.91M	234.18738.01
USB U.S. Bancorp	$60.64	+1.04	+1.74%	5.83M	45.0266.08
UPS United Parcel Service Inc	$107.33	+1.71	+1.62%	4.42M	86.30122.41
ABNB Airbnb, Inc.	$166.45	+0.41	+0.24%	2.56M	110.81193.45
EMR Emerson Electric Co	$170.74	+3.03	+1.81%	1.61M	122.64171.25
MNST Monster Beverage Corporation	$46.35	+0.69	+1.51%	10.43M	32.9450.17
MAR Marriott International, Inc.	$399.65	+5.25	+1.33%	1.29M	256.76410.98
CMCSA Comcast Corporation	$22.27	+0.70	+3.25%	28.87M	20.4832.85
SU Suncor Energy Inc (Canada)	$77.63	+0.09	+0.12%	2.32M	37.7780.25
E Eni SpA	$60.18	+0.53	+0.89%	382.69K	34.5062.16
AEM Agnico Eagle Mines Limited	$175.92	-7.19	-3.93%	2.13M	134.38255.24
INTU Intuit Inc.	$331.19	+3.00	+0.91%	2.63M	252.84689.17
ICE Intercontinental Exchange, Inc.	$163.04	+7.08	+4.54%	5.95M	121.79176.05
WMB The Williams Companies, Inc.	$74.88	+0.61	+0.82%	6.92M	56.1980.08
SNPS Synopsys, Inc.	$490.19	+8.30	+1.72%	2.04M	362.55539.48
AMT American Tower Corporation	$185.88	+2.13	+1.16%	2.28M	160.06202.50
PNC The PNC Financial Services Group, Inc.	$231.83	+3.58	+1.57%	1.88M	177.08258.96
CTAS Cintas Corporation	$218.07	+5.26	+2.47%	1.69M	161.16226.68
ITUB Itau Unibanco Holding SA	$7.37	-0.03	-0.41%	49.56M	6.8010.20
TRV The Travelers Companies, Inc.	$398.27	+4.26	+1.08%	1.12M	262.89407.87
EOG EOG Resources, Inc.	$162.22	+1.30	+0.81%	2.49M	101.59165.54
LITE Lumentum Holdings Inc.	$919.53	+5.58	+0.61%	7.50M	152.541,143.00
NGG National Grid PLC	$84.20	+1.98	+2.41%	881.99K	73.2094.64
HWM Howmet Aerospace Inc.	$205.94	+10.75	+5.51%	5.83M	183.52310.00
BN Brookfield Corporation	$39.50	+1.01	+2.62%	7.21M	35.6149.56
ECL Ecolab Inc.	$300.86	+8.45	+2.89%	2.03M	243.15309.27

Company

Price

Change

Change %

Volume

52-Week range

DUK

$125.90

+2.33

+1.89%

3.36M

112.40134.49

CDNS

$342.75

+0.29

+0.08%

2.59M

262.75416.69

MRSH

$197.03

+4.73

+2.46%

2.42M

156.60202.18

VRT

$245.92

+2.98

+1.23%

9.67M

147.82379.94

APP

$254.91

-5.06

-1.95%

3.91M

234.18738.01

USB

$60.64

+1.04

+1.74%

5.83M

45.0266.08

UPS

$107.33

+1.71

+1.62%

4.42M

86.30122.41

ABNB

$166.45

+0.41

+0.24%

2.56M

110.81193.45

EMR

$170.74

+3.03

+1.81%

1.61M

122.64171.25

MNST

$46.35

+0.69

+1.51%

10.43M

32.9450.17

MAR

$399.65

+5.25

+1.33%

1.29M

256.76410.98

CMCSA

$22.27

+0.70

+3.25%

28.87M

20.4832.85

$77.63

+0.09

+0.12%

2.32M

37.7780.25

$60.18

+0.53

+0.89%

382.69K

34.5062.16

AEM

$175.92

-7.19

-3.93%

2.13M

134.38255.24

INTU

$331.19

+3.00

+0.91%

2.63M

252.84689.17

ICE

$163.04

+7.08

+4.54%

5.95M

121.79176.05

WMB

$74.88

+0.61

+0.82%

6.92M

56.1980.08

SNPS

$490.19

+8.30

+1.72%

2.04M

362.55539.48

AMT

$185.88

+2.13

+1.16%

2.28M

160.06202.50

PNC

$231.83

+3.58

+1.57%

1.88M

177.08258.96

CTAS

$218.07

+5.26

+2.47%

1.69M

161.16226.68

ITUB

$7.37

-0.03

-0.41%

49.56M

6.8010.20

TRV

$398.27

+4.26

+1.08%

1.12M

262.89407.87

EOG

$162.22

+1.30

+0.81%

2.49M

101.59165.54

LITE

$919.53

+5.58

+0.61%

7.50M

152.541,143.00

NGG

$84.20

+1.98

+2.41%

881.99K

73.2094.64

HWM

$205.94

+10.75

+5.51%

5.83M

183.52310.00

$39.50

+1.01

+2.62%

7.21M

35.6149.56

ECL

$300.86

+8.45

+2.89%

2.03M

243.15309.27

Total 5534 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.