All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-27

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
MRSH Marsh & McLennan Companies, Inc.	$190.67	-4.05	-2.08%	2.06M	156.60200.32
APP AppLovin Corporation	$262.82	+2.08	+0.80%	2.26M	255.46738.01
GD General Dynamics Corp	$354.89	-2.15	-0.60%	757.10K	306.77400.00
USB U.S. Bancorp	$59.74	+0.04	+0.07%	4.79M	45.0266.08
ABNB Airbnb, Inc.	$168.82	-2.23	-1.30%	3.08M	110.81193.45
EMR Emerson Electric Co	$166.27	+4.57	+2.83%	2.34M	122.64166.60
MAR Marriott International, Inc.	$390.23	-4.52	-1.15%	1.89M	256.76410.98
CMCSA Comcast Corporation	$21.84	-0.21	-0.95%	21.98M	20.4832.85
SU Suncor Energy Inc (Canada)	$76.22	-3.26	-4.10%	3.93M	37.7780.25
E Eni SpA	$58.95	-1.60	-2.64%	450.34K	34.1562.16
AEM Agnico Eagle Mines Limited	$180.71	+5.02	+2.86%	1.42M	134.38255.24
AMT American Tower Corporation	$183.83	-4.45	-2.36%	3.55M	160.06202.50
INTU Intuit Inc.	$328.45	-11.44	-3.37%	2.25M	252.84689.17
ICE Intercontinental Exchange, Inc.	$155.44	-4.61	-2.88%	3.29M	121.79176.05
WMB The Williams Companies, Inc.	$74.09	+2.34	+3.26%	12.00M	56.1980.08
SNPS Synopsys, Inc.	$474.42	+20.09	+4.42%	2.15M	362.55539.48
PNC The PNC Financial Services Group, Inc.	$227.54	+1.70	+0.75%	2.15M	176.88258.96
UPS United Parcel Service Inc	$106.09	+5.77	+5.75%	10.93M	83.61122.41
CTAS Cintas Corporation	$214.80	-11.13	-4.93%	5.26M	161.16226.68
ITUB Itau Unibanco Holding SA	$7.67	-0.03	-0.39%	39.00M	6.6310.20
MNST Monster Beverage Corporation	$45.45	-0.99	-2.14%	6.55M	32.9450.17
EOG EOG Resources, Inc.	$161.10	-2.58	-1.58%	2.28M	101.59165.11
NGG National Grid PLC	$81.76	-0.01	-0.01%	618.98K	72.5294.64
PWR Quanta Services Inc	$578.83	+14.90	+2.64%	973.55K	404.50788.75
BN Brookfield Corporation	$38.03	+0.08	+0.21%	4.91M	35.6149.56
VRT Vertiv Holdings Co	$208.56	+8.78	+4.39%	8.43M	147.82379.94
ECL Ecolab Inc.	$291.27	+2.38	+0.82%	1.57M	243.15309.27
KKR KKR & Co Inc	$91.92	+0.30	+0.33%	7.09M	82.67144.84
REGN Regeneron Pharmaceuticals, Inc.	$816.10	+8.43	+1.04%	726.15K	564.00859.34
TRV The Travelers Companies, Inc.	$397.03	-3.14	-0.78%	1.34M	252.26407.87

Company

Price

Change

Change %

Volume

52-Week range

MRSH

$190.67

-4.05

-2.08%

2.06M

156.60200.32

APP

$262.82

+2.08

+0.80%

2.26M

255.46738.01

$354.89

-2.15

-0.60%

757.10K

306.77400.00

USB

$59.74

+0.04

+0.07%

4.79M

45.0266.08

ABNB

$168.82

-2.23

-1.30%

3.08M

110.81193.45

EMR

$166.27

+4.57

+2.83%

2.34M

122.64166.60

MAR

$390.23

-4.52

-1.15%

1.89M

256.76410.98

CMCSA

$21.84

-0.21

-0.95%

21.98M

20.4832.85

$76.22

-3.26

-4.10%

3.93M

37.7780.25

$58.95

-1.60

-2.64%

450.34K

34.1562.16

AEM

$180.71

+5.02

+2.86%

1.42M

134.38255.24

AMT

$183.83

-4.45

-2.36%

3.55M

160.06202.50

INTU

$328.45

-11.44

-3.37%

2.25M

252.84689.17

ICE

$155.44

-4.61

-2.88%

3.29M

121.79176.05

WMB

$74.09

+2.34

+3.26%

12.00M

56.1980.08

SNPS

$474.42

+20.09

+4.42%

2.15M

362.55539.48

PNC

$227.54

+1.70

+0.75%

2.15M

176.88258.96

UPS

$106.09

+5.77

+5.75%

10.93M

83.61122.41

CTAS

$214.80

-11.13

-4.93%

5.26M

161.16226.68

ITUB

$7.67

-0.03

-0.39%

39.00M

6.6310.20

MNST

$45.45

-0.99

-2.14%

6.55M

32.9450.17

EOG

$161.10

-2.58

-1.58%

2.28M

101.59165.11

NGG

$81.76

-0.01

-0.01%

618.98K

72.5294.64

PWR

$578.83

+14.90

+2.64%

973.55K

404.50788.75

$38.03

+0.08

+0.21%

4.91M

35.6149.56

VRT

$208.56

+8.78

+4.39%

8.43M

147.82379.94

ECL

$291.27

+2.38

+0.82%

1.57M

243.15309.27

KKR

$91.92

+0.30

+0.33%

7.09M

82.67144.84

REGN

$816.10

+8.43

+1.04%

726.15K

564.00859.34

TRV

$397.03

-3.14

-0.78%

1.34M

252.26407.87

Total 5533 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.