All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-10-27
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$397.21 | -2.96 | -0.74% | 1.34M | 252.26407.87 | |
$37.16 | +0.15 | +0.42% | 2.56M | 30.0140.16 | |
$208.70 | +9.85 | +4.95% | 17.56M | 22.28254.48 | |
$214.71 | -11.22 | -4.97% | 5.26M | 161.16226.68 | |
$54.09 | +1.01 | +1.91% | 11.71M | 31.6460.46 | |
$91.11 | +1.29 | +1.44% | 2.05M | 68.4296.90 | |
$275.65 | -0.57 | -0.21% | 2.26M | 238.82303.15 | |
$550.70 | -14.71 | -2.60% | 900.55K | 470.06774.00 | |
$60.84 | +2.12 | +3.60% | 11.68M | 19.8473.56 | |
$473.14 | -11.30 | -2.33% | 922.02K | 402.28546.88 | |
$170.62 | +2.18 | +1.29% | 6.85M | 143.30285.50 | |
$191.56 | -2.80 | -1.44% | 3.47M | 183.52310.00 | |
$62.34 | -0.62 | -0.99% | 7.10M | 51.2066.65 | |
$5.39 | -0.03 | -0.46% | 13.53M | 4.446.34 | |
$33.90 | -0.04 | -0.12% | 15.07M | 25.6034.80 | |
$484.37 | -1.25 | -0.26% | 712.90K | 359.36494.85 | |
$45.01 | +0.35 | +0.80% | 891.28K | 31.5445.68 | |
$46.78 | -0.26 | -0.54% | 1.85M | 42.2057.56 | |
$92.20 | -0.90 | -0.96% | 3.80M | 74.5599.33 | |
$125.60 | +2.32 | +1.88% | 838.89K | 90.74131.55 | |
$866.05 | +47.95 | +5.86% | 5.56M | 152.541,143.00 | |
$235.44 | -5.88 | -2.43% | 1.11M | 196.41243.22 | |
$296.46 | +15.86 | +5.65% | 4.95M | 222.22356.39 | |
$345.25 | -6.64 | -1.89% | 3.27M | 253.54364.50 | |
$339.88 | +5.88 | +1.76% | 741.44K | 277.80358.60 | |
$230.10 | -4.01 | -1.71% | 2.12M | 154.69257.00 | |
$24.06 | -0.12 | -0.50% | 2.19M | 19.7028.46 | |
$22.45 | +0.18 | +0.81% | 4.97M | 19.2928.68 | |
$298.24 | -7.54 | -2.47% | 1.36M | 239.51316.26 | |
$530.30 | +8.18 | +1.57% | 744.26K | 405.82737.76 |
Company
Price
Change
Change %
Volume
52-Week range
$397.21
-2.96
-0.74%
1.34M
252.26407.87
$37.16
+0.15
+0.42%
2.56M
30.0140.16
$208.70
+9.85
+4.95%
17.56M
22.28254.48
$214.71
-11.22
-4.97%
5.26M
161.16226.68
$54.09
+1.01
+1.91%
11.71M
31.6460.46
$91.11
+1.29
+1.44%
2.05M
68.4296.90
$275.65
-0.57
-0.21%
2.26M
238.82303.15
$550.70
-14.71
-2.60%
900.55K
470.06774.00
$60.84
+2.12
+3.60%
11.68M
19.8473.56
$473.14
-11.30
-2.33%
922.02K
402.28546.88
$170.62
+2.18
+1.29%
6.85M
143.30285.50
$191.56
-2.80
-1.44%
3.47M
183.52310.00
$62.34
-0.62
-0.99%
7.10M
51.2066.65
$5.39
-0.03
-0.46%
13.53M
4.446.34
$33.90
-0.04
-0.12%
15.07M
25.6034.80
$484.37
-1.25
-0.26%
712.90K
359.36494.85
$45.01
+0.35
+0.80%
891.28K
31.5445.68
$46.78
-0.26
-0.54%
1.85M
42.2057.56
$92.20
-0.90
-0.96%
3.80M
74.5599.33
$125.60
+2.32
+1.88%
838.89K
90.74131.55
$866.05
+47.95
+5.86%
5.56M
152.541,143.00
$235.44
-5.88
-2.43%
1.11M
196.41243.22
$296.46
+15.86
+5.65%
4.95M
222.22356.39
$345.25
-6.64
-1.89%
3.27M
253.54364.50
$339.88
+5.88
+1.76%
741.44K
277.80358.60
$230.10
-4.01
-1.71%
2.12M
154.69257.00
$24.06
-0.12
-0.50%
2.19M
19.7028.46
$22.45
+0.18
+0.81%
4.97M
19.2928.68
$298.24
-7.54
-2.47%
1.36M
239.51316.26
$530.30
+8.18
+1.57%
744.26K
405.82737.76
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.