All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-02
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$107.47 | -2.55 | -2.32% | 409.63K | 91.05136.37 | |
$100.40 | +2.28 | +2.32% | 416.83K | 84.03123.82 | |
$15.54 | -0.48 | -3.00% | 4.76M | 12.1228.10 | |
$12.89 | +0.29 | +2.30% | 3.92M | 4.7713.15 | |
$113.43 | -2.09 | -1.81% | 928.45K | 53.20117.65 | |
$26.32 | -0.03 | -0.11% | 1.98M | 17.1576.51 | |
$47.28 | +0.50 | +1.07% | 1.49M | 20.9170.43 | |
$102.92 | +0.97 | +0.95% | 777.67K | 47.31109.57 | |
$13.15 | +0.36 | +2.81% | 13.29M | 5.1013.30 | |
$8.80 | +0.27 | +3.17% | 3.36M | 4.6210.60 | |
$33.22 | +0.62 | +1.90% | 776.31K | 28.1138.12 | |
$71.11 | +0.56 | +0.79% | 683.99K | 42.78101.24 | |
$35.05 | +0.56 | +1.62% | 515.26K | 30.7743.17 | |
$30.28 | -- | -- | 541.00 | 25.0034.59 | |
$53.57 | -0.31 | -0.58% | 641.06K | 43.2471.98 | |
$181.15 | +1.30 | +0.72% | 238.88K | 127.73195.62 | |
$47.64 | +1.43 | +3.09% | 1.98M | 17.9848.17 | |
$67.22 | +1.06 | +1.60% | 509.24K | 58.0781.00 | |
$169.85 | -0.96 | -0.56% | 360.31K | 112.50192.85 | |
$40.11 | +0.64 | +1.62% | 363.94K | 20.0041.49 | |
$13.23 | +0.11 | +0.84% | 80.49K | 9.3614.00 | |
$127.26 | +2.06 | +1.65% | 131.93K | 116.62144.38 | |
$73.87 | +1.53 | +2.12% | 4.83M | 60.29140.17 | |
$82.91 | +0.44 | +0.53% | 323.15K | 77.89118.00 | |
$82.84 | +2.19 | +2.72% | 374.40K | 58.3394.53 | |
$63.30 | +1.56 | +2.53% | 264.29K | 48.8381.89 | |
$53.07 | +1.55 | +3.01% | 1.44M | 14.8454.61 | |
$82.40 | +2.24 | +2.79% | 769.66K | 48.8285.76 | |
$152.06 | -2.01 | -1.30% | 231.57K | 63.62159.41 | |
$17.81 | +0.96 | +5.70% | 2.55M | 15.7135.50 |
Company
Price
Change
Change %
Volume
52-Week range
$107.47
-2.55
-2.32%
409.63K
91.05136.37
$100.40
+2.28
+2.32%
416.83K
84.03123.82
$15.54
-0.48
-3.00%
4.76M
12.1228.10
$12.89
+0.29
+2.30%
3.92M
4.7713.15
$113.43
-2.09
-1.81%
928.45K
53.20117.65
$26.32
-0.03
-0.11%
1.98M
17.1576.51
$47.28
+0.50
+1.07%
1.49M
20.9170.43
$102.92
+0.97
+0.95%
777.67K
47.31109.57
$13.15
+0.36
+2.81%
13.29M
5.1013.30
$8.80
+0.27
+3.17%
3.36M
4.6210.60
$33.22
+0.62
+1.90%
776.31K
28.1138.12
$71.11
+0.56
+0.79%
683.99K
42.78101.24
$35.05
+0.56
+1.62%
515.26K
30.7743.17
$30.28
--
--
541.00
25.0034.59
$53.57
-0.31
-0.58%
641.06K
43.2471.98
$181.15
+1.30
+0.72%
238.88K
127.73195.62
$47.64
+1.43
+3.09%
1.98M
17.9848.17
$67.22
+1.06
+1.60%
509.24K
58.0781.00
$169.85
-0.96
-0.56%
360.31K
112.50192.85
$40.11
+0.64
+1.62%
363.94K
20.0041.49
$13.23
+0.11
+0.84%
80.49K
9.3614.00
$127.26
+2.06
+1.65%
131.93K
116.62144.38
$73.87
+1.53
+2.12%
4.83M
60.29140.17
$82.91
+0.44
+0.53%
323.15K
77.89118.00
$82.84
+2.19
+2.72%
374.40K
58.3394.53
$63.30
+1.56
+2.53%
264.29K
48.8381.89
$53.07
+1.55
+3.01%
1.44M
14.8454.61
$82.40
+2.24
+2.79%
769.66K
48.8285.76
$152.06
-2.01
-1.30%
231.57K
63.62159.41
$17.81
+0.96
+5.70%
2.55M
15.7135.50
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.