All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-10-30
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$313.71 | +1.71 | +0.55% | 751.27K | 282.00442.35 | |
$8.65 | -0.30 | -3.35% | 23.61M | 8.3812.19 | |
$49.47 | +0.10 | +0.20% | 2.16M | 41.7050.59 | |
$107.96 | +0.58 | +0.54% | 760.50K | 67.64108.82 | |
$97.28 | -6.02 | -5.83% | 1.49M | 42.05108.00 | |
$134.47 | -1.69 | -1.24% | 616.13K | 103.38153.32 | |
$135.43 | -1.09 | -0.80% | 563.45K | 122.84179.31 | |
$105.17 | -0.93 | -0.88% | 936.63K | 84.47112.20 | |
$379.50 | -- | -- | 14.00 | 244.54379.50 | |
$21.47 | -0.05 | -0.23% | 3.35M | 16.9623.84 | |
$152.78 | -20.67 | -11.92% | 3.40M | 23.30219.71 | |
$45.10 | -0.25 | -0.55% | 5.27M | 24.1447.32 | |
$66.69 | -1.67 | -2.44% | 1.42M | 65.4089.83 | |
$37.68 | -1.96 | -4.94% | 3.05M | 32.4350.59 | |
$62.80 | -0.22 | -0.35% | 1.61M | 49.7274.96 | |
$79.01 | -1.34 | -1.67% | 2.53M | 50.6492.41 | |
$393.08 | -11.00 | -2.72% | 401.86K | 233.36500.57 | |
$372.18 | -12.22 | -3.18% | 183.09K | 236.73396.23 | |
$430.36 | -1.34 | -0.31% | 251.66K | 393.61615.00 | |
$312.24 | -22.35 | -6.68% | 323.09K | 266.43615.99 | |
$24.30 | -1.89 | -7.22% | 5.56M | 7.6726.71 | |
$38.65 | +0.56 | +1.47% | 3.28M | 25.8143.14 | |
$201.57 | -20.32 | -9.16% | 1.09M | 118.97386.46 | |
$60.77 | -0.38 | -0.62% | 3.03M | 41.2382.86 | |
$381.57 | -17.45 | -4.37% | 275.00K | 234.22400.12 | |
$50.69 | +0.58 | +1.16% | 433.38K | 39.6266.90 | |
$156.61 | -1.88 | -1.19% | 386.63K | 108.74179.24 | |
$332.29 | +7.74 | +2.38% | 330.31K | 183.03382.54 | |
$157.60 | -0.25 | -0.16% | 522.39K | 119.14170.80 | |
$39.50 | -1.71 | -4.15% | 5.01M | 29.5096.68 |
Company
Price
Change
Change %
Volume
52-Week range
$313.71
+1.71
+0.55%
751.27K
282.00442.35
$8.65
-0.30
-3.35%
23.61M
8.3812.19
$49.47
+0.10
+0.20%
2.16M
41.7050.59
$107.96
+0.58
+0.54%
760.50K
67.64108.82
$97.28
-6.02
-5.83%
1.49M
42.05108.00
$134.47
-1.69
-1.24%
616.13K
103.38153.32
$135.43
-1.09
-0.80%
563.45K
122.84179.31
$105.17
-0.93
-0.88%
936.63K
84.47112.20
$379.50
--
--
14.00
244.54379.50
$21.47
-0.05
-0.23%
3.35M
16.9623.84
$152.78
-20.67
-11.92%
3.40M
23.30219.71
$45.10
-0.25
-0.55%
5.27M
24.1447.32
$66.69
-1.67
-2.44%
1.42M
65.4089.83
$37.68
-1.96
-4.94%
3.05M
32.4350.59
$62.80
-0.22
-0.35%
1.61M
49.7274.96
$79.01
-1.34
-1.67%
2.53M
50.6492.41
$393.08
-11.00
-2.72%
401.86K
233.36500.57
$372.18
-12.22
-3.18%
183.09K
236.73396.23
$430.36
-1.34
-0.31%
251.66K
393.61615.00
$312.24
-22.35
-6.68%
323.09K
266.43615.99
$24.30
-1.89
-7.22%
5.56M
7.6726.71
$38.65
+0.56
+1.47%
3.28M
25.8143.14
$201.57
-20.32
-9.16%
1.09M
118.97386.46
$60.77
-0.38
-0.62%
3.03M
41.2382.86
$381.57
-17.45
-4.37%
275.00K
234.22400.12
$50.69
+0.58
+1.16%
433.38K
39.6266.90
$156.61
-1.88
-1.19%
386.63K
108.74179.24
$332.29
+7.74
+2.38%
330.31K
183.03382.54
$157.60
-0.25
-0.16%
522.39K
119.14170.80
$39.50
-1.71
-4.15%
5.01M
29.5096.68
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.