All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-30

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
GFL GFL Environmental Inc.	$45.21	+0.17	+0.38%	4.30M	33.3347.01
FTV Fortive Corporation	$65.23	-0.61	-0.93%	4.90M	48.7767.03
RGLD Royal Gold, Inc.	$228.77	-8.06	-3.40%	934.51K	168.88306.25
IP International Paper Co	$36.37	+0.34	+0.94%	7.11M	29.2650.25
FTAI FTAI Aviation Ltd.	$187.27	-8.74	-4.46%	2.32M	146.48323.51
CDW CDW Corporation	$153.79	-11.41	-6.91%	2.44M	97.12166.15
WES Western Midstream Partners LP	$46.39	+0.57	+1.24%	1.95M	36.9050.07
BCE BCE Inc	$20.38	+0.32	+1.60%	5.29M	18.6826.52
CNH CNH Industrial N.V.	$11.76	+0.47	+4.16%	22.16M	9.0014.46
DD DuPont de Nemours, Inc.	$140.05	-0.53	-0.38%	1.06M	99.20157.98
TSEM Tower Semiconductor Ltd.	$166.48	-21.44	-11.41%	6.00M	71.64319.94
SNX TD SYNNEX Corporation	$236.62	-18.45	-7.23%	1.56M	142.22298.77
SSNC SS&C Technologies Holdings, Inc.	$80.39	-0.21	-0.26%	1.35M	61.4089.93
APG APi Group Corporation	$44.34	-0.68	-1.51%	4.00M	33.5249.99
FDXF FedEx Freight Holding Company Inc	$126.04	+16.35	+14.91%	3.60M	103.47194.27
FSLR First Solar, Inc.	$174.40	-2.49	-1.41%	3.49M	165.86320.95
PAA Plains All American Pipeline LP	$26.51	-0.41	-1.50%	3.64M	15.9326.98
CF CF Industries Holdings Inc	$123.30	+5.21	+4.41%	1.66M	75.42141.96
DKNG DraftKings Inc.	$20.91	+0.19	+0.92%	8.89M	18.3536.98
LNT Alliant Energy Corp	$71.65	+0.97	+1.37%	5.84M	62.5478.81
BG Bunge Global SA	$96.64	+0.62	+0.65%	1.95M	88.24134.87
APA APA Corporation	$52.82	+1.31	+2.54%	4.43M	21.6352.96
YPF YPF SA	$47.00	-0.81	-1.69%	1.12M	24.0057.87
BCH Banco de Chile	$36.55	-1.72	-4.49%	586.66K	32.7846.77
CRCL Circle Internet Group, Inc	$72.54	-7.45	-9.31%	16.27M	49.90147.44
SNA Snap-On Inc	$355.66	-2.94	-0.82%	501.21K	320.80423.02
GIS General Mills Inc	$34.29	+0.97	+2.91%	8.20M	31.1849.70
TOST Toast, Inc.	$31.68	+0.18	+0.57%	8.66M	22.2639.73
PS Pershing Square Inc	$45.66	-3.49	-7.10%	700.03K	22.0160.40
MEDP Medpace Holdings, Inc.	$652.01	-25.55	-3.77%	219.45K	373.00693.97

Company

Price

Change

Change %

Volume

52-Week range

GFL

$45.21

+0.17

+0.38%

4.30M

33.3347.01

FTV

$65.23

-0.61

-0.93%

4.90M

48.7767.03

RGLD

$228.77

-8.06

-3.40%

934.51K

168.88306.25

$36.37

+0.34

+0.94%

7.11M

29.2650.25

FTAI

$187.27

-8.74

-4.46%

2.32M

146.48323.51

CDW

$153.79

-11.41

-6.91%

2.44M

97.12166.15

WES

$46.39

+0.57

+1.24%

1.95M

36.9050.07

BCE

$20.38

+0.32

+1.60%

5.29M

18.6826.52

CNH

$11.76

+0.47

+4.16%

22.16M

9.0014.46

$140.05

-0.53

-0.38%

1.06M

99.20157.98

TSEM

$166.48

-21.44

-11.41%

6.00M

71.64319.94

SNX

$236.62

-18.45

-7.23%

1.56M

142.22298.77

SSNC

$80.39

-0.21

-0.26%

1.35M

61.4089.93

APG

$44.34

-0.68

-1.51%

4.00M

33.5249.99

FDXF

$126.04

+16.35

+14.91%

3.60M

103.47194.27

FSLR

$174.40

-2.49

-1.41%

3.49M

165.86320.95

PAA

$26.51

-0.41

-1.50%

3.64M

15.9326.98

$123.30

+5.21

+4.41%

1.66M

75.42141.96

DKNG

$20.91

+0.19

+0.92%

8.89M

18.3536.98

LNT

$71.65

+0.97

+1.37%

5.84M

62.5478.81

$96.64

+0.62

+0.65%

1.95M

88.24134.87

APA

$52.82

+1.31

+2.54%

4.43M

21.6352.96

YPF

$47.00

-0.81

-1.69%

1.12M

24.0057.87

BCH

$36.55

-1.72

-4.49%

586.66K

32.7846.77

CRCL

$72.54

-7.45

-9.31%

16.27M

49.90147.44

SNA

$355.66

-2.94

-0.82%

501.21K

320.80423.02

GIS

$34.29

+0.97

+2.91%

8.20M

31.1849.70

TOST

$31.68

+0.18

+0.57%

8.66M

22.2639.73

$45.66

-3.49

-7.10%

700.03K

22.0160.40

MEDP

$652.01

-25.55

-3.77%

219.45K

373.00693.97

Total 5535 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.