All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-30

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
P Everpure Inc	$126.98	-10.22	-7.45%	2.99M	64.80157.57
ONC BeOne Medicines AG	$370.33	-1.23	-0.33%	292.82K	253.95388.66
MDLN Medline Inc.	$32.12	+0.12	+0.38%	14.57M	29.0050.88
UMC United Microelectronics Corp	$16.68	-1.36	-7.54%	24.25M	6.9728.96
MCHP Microchip Technology Inc	$77.34	-3.78	-4.66%	19.83M	48.52105.91
LYV Live Nation Entertainment, Inc.	$177.89	+0.06	+0.03%	1.96M	125.34189.25
NBIS Nebius Group NV	$154.14	-17.85	-10.38%	21.56M	73.52299.86
STM STMicroelectronics N.V.	$46.74	-3.25	-6.50%	13.87M	21.1181.42
COHR Coherent Corp.	$210.32	-26.90	-11.34%	11.97M	112.96440.00
JBS Jbs NV	$12.49	+0.33	+2.71%	5.89M	10.6118.65
ABEV Ambev SA	$2.66	-0.01	-0.37%	33.34M	2.183.45
RVMD Revolution Medicines, Inc.	$191.31	+1.04	+0.55%	1.10M	52.48224.31
DHI D.R. Horton, Inc.	$146.00	-0.53	-0.36%	2.99M	130.40170.78
SYY Sysco Corporation	$82.90	+0.38	+0.46%	3.10M	68.1991.84
AU Anglogold Ashanti PLC	$79.79	-5.29	-6.22%	3.27M	62.55129.14
CMG Chipotle Mexican Grill, Inc.	$31.89	+0.61	+1.97%	24.39M	27.3142.74
PRU Prudential Financial Inc	$116.45	-0.42	-0.36%	2.07M	91.89127.72
PAYX Paychex, Inc.	$112.12	+2.75	+2.51%	3.54M	85.45128.78
FER Ferrovial N.V.	$55.29	-1.63	-2.86%	5.72M	48.0074.79
KR Kroger Co	$66.76	+0.83	+1.26%	5.61M	54.1576.58
IX ORIX CORPORATION	$36.83	-0.52	-1.39%	209.39K	24.1942.39
EL Estee Lauder Companies Inc	$109.23	+0.42	+0.39%	8.86M	66.22121.64
KB KB Financial Group Inc.	$112.70	-1.82	-1.59%	614.08K	79.68133.29
NTAP NetApp Inc	$199.18	-19.24	-8.81%	2.56M	93.69240.87
VIK Viking Holdings Ltd	$87.47	-2.06	-2.30%	3.84M	56.37110.09
ZS Zscaler, Inc.	$237.83	-9.99	-4.03%	2.28M	114.62336.99
CCL Carnival Corporation Ltd	$28.83	-0.01	-0.03%	20.82M	21.4534.03
RPRX Royalty Pharma PLC	$67.18	+1.25	+1.90%	4.66M	35.9167.71
MLM Martin Marietta Materials, Inc.	$540.41	+6.02	+1.13%	934.44K	464.92710.97
HLN Haleon PLC	$8.66	+0.09	+1.05%	32.53M	8.3811.28

Company

Price

Change

Change %

Volume

52-Week range

$126.98

-10.22

-7.45%

2.99M

64.80157.57

ONC

$370.33

-1.23

-0.33%

292.82K

253.95388.66

MDLN

$32.12

+0.12

+0.38%

14.57M

29.0050.88

UMC

$16.68

-1.36

-7.54%

24.25M

6.9728.96

MCHP

$77.34

-3.78

-4.66%

19.83M

48.52105.91

LYV

$177.89

+0.06

+0.03%

1.96M

125.34189.25

NBIS

$154.14

-17.85

-10.38%

21.56M

73.52299.86

STM

$46.74

-3.25

-6.50%

13.87M

21.1181.42

COHR

$210.32

-26.90

-11.34%

11.97M

112.96440.00

JBS

$12.49

+0.33

+2.71%

5.89M

10.6118.65

ABEV

$2.66

-0.01

-0.37%

33.34M

2.183.45

RVMD

$191.31

+1.04

+0.55%

1.10M

52.48224.31

DHI

$146.00

-0.53

-0.36%

2.99M

130.40170.78

SYY

$82.90

+0.38

+0.46%

3.10M

68.1991.84

$79.79

-5.29

-6.22%

3.27M

62.55129.14

CMG

$31.89

+0.61

+1.97%

24.39M

27.3142.74

PRU

$116.45

-0.42

-0.36%

2.07M

91.89127.72

PAYX

$112.12

+2.75

+2.51%

3.54M

85.45128.78

FER

$55.29

-1.63

-2.86%

5.72M

48.0074.79

$66.76

+0.83

+1.26%

5.61M

54.1576.58

$36.83

-0.52

-1.39%

209.39K

24.1942.39

$109.23

+0.42

+0.39%

8.86M

66.22121.64

$112.70

-1.82

-1.59%

614.08K

79.68133.29

NTAP

$199.18

-19.24

-8.81%

2.56M

93.69240.87

VIK

$87.47

-2.06

-2.30%

3.84M

56.37110.09

$237.83

-9.99

-4.03%

2.28M

114.62336.99

CCL

$28.83

-0.01

-0.03%

20.82M

21.4534.03

RPRX

$67.18

+1.25

+1.90%

4.66M

35.9167.71

MLM

$540.41

+6.02

+1.13%

934.44K

464.92710.97

HLN

$8.66

+0.09

+1.05%

32.53M

8.3811.28

Total 5535 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.