All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-08-28
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$105.75 | -0.74 | -0.69% | 1.45M | 86.40118.44 | |
$97.33 | -0.67 | -0.68% | 1.89M | ---- | |
$2,961.96 | +29.63 | +1.01% | 316.26K | 2,902.204,388.11 | |
$204.72 | +11.15 | +5.76% | 8.67M | 110.36249.85 | |
$559.32 | +3.55 | +0.64% | 271.18K | 422.37572.56 | |
$12.05 | +0.15 | +1.26% | 11.60M | 10.3030.00 | |
$600.73 | -10.47 | -1.71% | 527.08K | 339.01794.29 | |
$113.19 | -5.21 | -4.40% | 3.12M | 52.05129.14 | |
$49.38 | -1.96 | -3.82% | 7.35M | 21.1181.42 | |
$190.41 | +4.79 | +2.58% | 5.22M | 56.01197.15 | |
$76.45 | -0.71 | -0.92% | 4.52M | 71.2984.23 | |
$64.39 | -3.14 | -4.65% | 18.57M | 37.57151.00 | |
$142.53 | +0.12 | +0.08% | 1.10M | 95.80189.76 | |
$109.10 | +1.78 | +1.66% | 1.10M | 84.66113.67 | |
$228.49 | -4.77 | -2.04% | 1.00M | 207.64271.64 | |
$43.93 | -0.03 | -0.07% | 5.47M | 42.5850.65 | |
$105.62 | +3.35 | +3.28% | 4.28M | 78.03119.31 | |
$35.28 | +0.63 | +1.82% | 5.71M | 29.0050.88 | |
$385.54 | -7.09 | -1.81% | 746.60K | 163.11428.88 | |
$110.50 | -4.80 | -4.16% | 2.06M | 47.83166.86 | |
$179.08 | -7.59 | -4.07% | 5.37M | 160.81386.34 | |
$58.73 | -0.04 | -0.07% | 1.06M | 53.1774.79 | |
$235.39 | +2.39 | +1.03% | 3.71M | 187.63265.94 | |
$53.66 | -7.81 | -12.71% | 36.34M | 38.4679.22 | |
$276.69 | -5.44 | -1.93% | 3.64M | 148.05310.50 | |
$266.16 | -5.15 | -1.90% | 1.14M | 173.39285.67 | |
$91.81 | -1.08 | -1.16% | 1.92M | 66.38101.60 | |
$232.75 | -7.49 | -3.12% | 3.52M | 86.48308.67 | |
$13.59 | -0.03 | -0.22% | 4.44M | 11.4918.65 | |
$106.22 | +1.45 | +1.38% | 1.22M | 76.28182.82 |
Company
Price
Change
Change %
Volume
52-Week range
$105.75
-0.74
-0.69%
1.45M
86.40118.44
$97.33
-0.67
-0.68%
1.89M
----
$2,961.96
+29.63
+1.01%
316.26K
2,902.204,388.11
$204.72
+11.15
+5.76%
8.67M
110.36249.85
$559.32
+3.55
+0.64%
271.18K
422.37572.56
$12.05
+0.15
+1.26%
11.60M
10.3030.00
$600.73
-10.47
-1.71%
527.08K
339.01794.29
$113.19
-5.21
-4.40%
3.12M
52.05129.14
$49.38
-1.96
-3.82%
7.35M
21.1181.42
$190.41
+4.79
+2.58%
5.22M
56.01197.15
$76.45
-0.71
-0.92%
4.52M
71.2984.23
$64.39
-3.14
-4.65%
18.57M
37.57151.00
$142.53
+0.12
+0.08%
1.10M
95.80189.76
$109.10
+1.78
+1.66%
1.10M
84.66113.67
$228.49
-4.77
-2.04%
1.00M
207.64271.64
$43.93
-0.03
-0.07%
5.47M
42.5850.65
$105.62
+3.35
+3.28%
4.28M
78.03119.31
$35.28
+0.63
+1.82%
5.71M
29.0050.88
$385.54
-7.09
-1.81%
746.60K
163.11428.88
$110.50
-4.80
-4.16%
2.06M
47.83166.86
$179.08
-7.59
-4.07%
5.37M
160.81386.34
$58.73
-0.04
-0.07%
1.06M
53.1774.79
$235.39
+2.39
+1.03%
3.71M
187.63265.94
$53.66
-7.81
-12.71%
36.34M
38.4679.22
$276.69
-5.44
-1.93%
3.64M
148.05310.50
$266.16
-5.15
-1.90%
1.14M
173.39285.67
$91.81
-1.08
-1.16%
1.92M
66.38101.60
$232.75
-7.49
-3.12%
3.52M
86.48308.67
$13.59
-0.03
-0.22%
4.44M
11.4918.65
$106.22
+1.45
+1.38%
1.22M
76.28182.82
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.