All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-30

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
COIN Coinbase Global, Inc.	$143.54	-17.05	-10.62%	20.89M	136.89373.25
CHT Chunghwa Telecom Co Ltd	$48.99	+0.44	+0.91%	123.52K	39.2849.17
WEC WEC Energy Group, Inc.	$116.07	+1.44	+1.26%	3.61M	99.80119.91
CCI Crown Castle Inc	$88.69	-0.14	-0.16%	4.11M	65.32100.50
BIIB Biogen Inc.	$253.62	+3.97	+1.59%	1.30M	138.00258.78
CBRE CBRE Group, Inc.	$128.85	+0.27	+0.21%	3.18M	121.44174.27
KVUE Kenvue Inc.	$19.31	-0.25	-1.28%	66.60M	14.0220.13
ADM Archer-Daniels-Midland Co	$76.91	+0.71	+0.93%	4.14M	55.5888.75
PEG Public Service Enterprise Group Incorporated	$74.29	+0.66	+0.90%	4.14M	66.1587.63
VG Venture Global, Inc.	$14.79	+0.02	+0.14%	23.48M	5.7217.62
VOD Vodafone Group PLC	$15.88	+0.31	+1.99%	3.08M	11.1217.71
ESLT Elbit Systems Ltd.	$779.68	-27.73	-3.43%	91.37K	453.001,016.06
VMC Vulcan Materials Co	$281.25	+0.94	+0.34%	1.51M	237.03331.09
OKTA Okta, Inc.	$208.24	-13.62	-6.14%	5.26M	62.66235.00
ACGL Arch Capital Group Ltd.	$106.36	+2.42	+2.33%	2.48M	82.44107.08
RKT Rocket Companies Inc	$12.80	+0.88	+7.38%	54.38M	10.1824.36
ERIC Telefonaktiebolaget LM Ericsson	$11.18	+0.04	+0.36%	14.24M	9.0413.77
STLD Steel Dynamics Inc	$250.80	-2.73	-1.08%	806.86K	144.78288.74
KMB Kimberly-Clark Corporation	$107.94	-2.08	-1.89%	9.80M	92.42123.09
ODFL Old Dominion Freight Line, Inc.	$172.56	+0.21	+0.12%	2.61M	126.01252.03
ILMN Illumina Inc	$235.99	-54.07	-18.64%	5.39M	94.00309.35
TTWO Take-Two Interactive Software, Inc.	$190.17	-3.22	-1.67%	3.58M	183.86265.94
HIG The Hartford Insurance Group, Inc.	$132.59	+0.53	+0.40%	3.22M	120.33146.06
EC Ecopetrol SA	$17.19	-0.09	-0.52%	1.13M	8.5718.38
GMAB Genmab A/S	$57.06	+0.57	+1.01%	8.65M	23.6259.97
CBOE Cboe Global Markets, Inc.	$335.53	+21.28	+6.77%	2.46M	227.15371.18
AXON Axon Enterprise, Inc.	$427.77	-10.28	-2.35%	939.35K	339.01764.02
IRM Iron Mountain Inc	$116.55	-1.83	-1.55%	1.07M	77.77134.68
EQT EQT Corporation	$55.38	+0.84	+1.54%	8.86M	47.9468.24
GEHC GE HealthCare Technologies Inc.	$76.57	+0.15	+0.20%	3.97M	58.7589.77

Company

Price

Change

Change %

Volume

52-Week range

COIN

$143.54

-17.05

-10.62%

20.89M

136.89373.25

CHT

$48.99

+0.44

+0.91%

123.52K

39.2849.17

WEC

$116.07

+1.44

+1.26%

3.61M

99.80119.91

CCI

$88.69

-0.14

-0.16%

4.11M

65.32100.50

BIIB

$253.62

+3.97

+1.59%

1.30M

138.00258.78

CBRE

$128.85

+0.27

+0.21%

3.18M

121.44174.27

KVUE

$19.31

-0.25

-1.28%

66.60M

14.0220.13

ADM

$76.91

+0.71

+0.93%

4.14M

55.5888.75

PEG

$74.29

+0.66

+0.90%

4.14M

66.1587.63

$14.79

+0.02

+0.14%

23.48M

5.7217.62

VOD

$15.88

+0.31

+1.99%

3.08M

11.1217.71

ESLT

$779.68

-27.73

-3.43%

91.37K

453.001,016.06

VMC

$281.25

+0.94

+0.34%

1.51M

237.03331.09

OKTA

$208.24

-13.62

-6.14%

5.26M

62.66235.00

ACGL

$106.36

+2.42

+2.33%

2.48M

82.44107.08

RKT

$12.80

+0.88

+7.38%

54.38M

10.1824.36

ERIC

$11.18

+0.04

+0.36%

14.24M

9.0413.77

STLD

$250.80

-2.73

-1.08%

806.86K

144.78288.74

KMB

$107.94

-2.08

-1.89%

9.80M

92.42123.09

ODFL

$172.56

+0.21

+0.12%

2.61M

126.01252.03

ILMN

$235.99

-54.07

-18.64%

5.39M

94.00309.35

TTWO

$190.17

-3.22

-1.67%

3.58M

183.86265.94

HIG

$132.59

+0.53

+0.40%

3.22M

120.33146.06

$17.19

-0.09

-0.52%

1.13M

8.5718.38

GMAB

$57.06

+0.57

+1.01%

8.65M

23.6259.97

CBOE

$335.53

+21.28

+6.77%

2.46M

227.15371.18

AXON

$427.77

-10.28

-2.35%

939.35K

339.01764.02

IRM

$116.55

-1.83

-1.55%

1.07M

77.77134.68

EQT

$55.38

+0.84

+1.54%

8.86M

47.9468.24

GEHC

$76.57

+0.15

+0.20%

3.97M

58.7589.77

Total 5535 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.