All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-04

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
ACB Aurora Cannabis Inc.	$5.24	+0.08	+1.55%	3.18M	2.566.36
BEAG Bold Eagle Acquisition Corp	$10.59	--	--	1.59K	10.1811.11
KREF KKR Real Estate Finance Trust Inc	$5.78	+0.57	+10.94%	1.40M	4.939.11
FERA Fifth Era Acquisition Corp I	$10.58	--	--	36.00	10.1610.59
PCAP ProCap Acquisition Corp	$10.44	+0.02	+0.19%	26.98K	9.0110.45
DRDB Roman Dbdr Acquisition Corp. II	$10.77	+0.01	+0.05%	2.07K	10.3710.78
RREV RRE Ventures Acquisition Corp	$9.90	+0.01	+0.10%	689.00	9.869.94
SZZL Sizzle Acquisition Corp II	$10.54	+0.01	+0.05%	5.71K	10.1010.54
HCKT The Hackett Group, Inc.	$13.28	+0.24	+1.84%	687.21K	9.1520.68
OBA Oxley Bridge Acquisition Ltd	$10.39	+0.01	+0.10%	214.00	9.9410.44
PMTS CPI Card Group Inc	$28.24	+3.55	+14.38%	324.10K	10.8131.25
LND BrasilAgro - Companhia Brasileira de Propriedades Agricolas	$3.29	+0.19	+6.13%	43.80K	3.104.45
CRAQ Cal Redwood Acquisition Corp.	$10.45	+0.01	+0.10%	54.06K	10.0010.45
EGHT 8x8 Inc	$2.26	+0.17	+8.39%	2.25M	1.572.88
RTAC Renatus Tactical Acquisition Corp I	$10.47	--	--	361.28K	10.2611.54
CLPT Clearpoint Neuro Inc	$10.16	+0.45	+4.63%	673.82K	8.2727.27
PRLD Prelude Therapeutics Incorporated	$4.08	+0.30	+7.94%	378.92K	1.176.83
CEPV Cantor Equity Partners V Inc	$10.24	--	--	27.00	10.0010.50
FIP FTAI Infrastructure Inc.	$2.75	+0.08	+3.00%	1.10M	2.236.69
EVOX Evolution Global Acquisition Corp	$10.14	-0.01	-0.05%	208.00	9.8610.16
KOYN CSLM Digital Asset Acquisition III Corp Ltd	$10.27	--	--	63.77K	9.9210.29
BNTC Benitec Biopharma Inc	$9.28	+0.88	+10.48%	298.14K	7.8916.76
PMTR Perimeter Acquisition I Corp	$10.49	+0.01	+0.10%	3.01K	10.2010.67
ARI Apollo Commercial Real Estate Finance Inc	$2.51	+0.10	+4.15%	6.28M	2.2811.24
GBLI Global Indemnity Group LLC	$22.03	+1.20	+5.74%	34.11K	18.2730.50
HBANL Huntington Bancshares Inc	$24.69	+0.01	+0.04%	31.54K	24.3125.98
RNGR Ranger Energy Services Inc	$13.57	-0.43	-3.07%	324.03K	11.8818.82
LAES Sealsq Corp	$1.43	+0.06	+4.38%	3.75M	1.357.64
FRAF Franklin Financial Services Corp	$71.39	+0.71	+1.00%	59.92K	44.9973.68
XFOR X4 Pharmaceuticals Inc	$3.24	+0.07	+2.21%	536.59K	2.434.83

Company

Price

Change

Change %

Volume

52-Week range

ACB

$5.24

+0.08

+1.55%

3.18M

2.566.36

BEAG

$10.59

1.59K

10.1811.11

KREF

$5.78

+0.57

+10.94%

1.40M

4.939.11

FERA

$10.58

36.00

10.1610.59

PCAP

$10.44

+0.02

+0.19%

26.98K

9.0110.45

DRDB

$10.77

+0.01

+0.05%

2.07K

10.3710.78

RREV

$9.90

+0.01

+0.10%

689.00

9.869.94

SZZL

$10.54

+0.01

+0.05%

5.71K

10.1010.54

HCKT

$13.28

+0.24

+1.84%

687.21K

9.1520.68

OBA

$10.39

+0.01

+0.10%

214.00

9.9410.44

PMTS

$28.24

+3.55

+14.38%

324.10K

10.8131.25

LND

$3.29

+0.19

+6.13%

43.80K

3.104.45

CRAQ

$10.45

+0.01

+0.10%

54.06K

10.0010.45

EGHT

$2.26

+0.17

+8.39%

2.25M

1.572.88

RTAC

$10.47

361.28K

10.2611.54

CLPT

$10.16

+0.45

+4.63%

673.82K

8.2727.27

PRLD

$4.08

+0.30

+7.94%

378.92K

1.176.83

CEPV

$10.24

27.00

10.0010.50

FIP

$2.75

+0.08

+3.00%

1.10M

2.236.69

EVOX

$10.14

-0.01

-0.05%

208.00

9.8610.16

KOYN

$10.27

63.77K

9.9210.29

BNTC

$9.28

+0.88

+10.48%

298.14K

7.8916.76

PMTR

$10.49

+0.01

+0.10%

3.01K

10.2010.67

ARI

$2.51

+0.10

+4.15%

6.28M

2.2811.24

GBLI

$22.03

+1.20

+5.74%

34.11K

18.2730.50

HBANL

$24.69

+0.01

+0.04%

31.54K

24.3125.98

RNGR

$13.57

-0.43

-3.07%

324.03K

11.8818.82

LAES

$1.43

+0.06

+4.38%

3.75M

1.357.64

FRAF

$71.39

+0.71

+1.00%

59.92K

44.9973.68

XFOR

$3.24

+0.07

+2.21%

536.59K

2.434.83

Total 5670 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.