All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-04

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
CLNE Clean Energy Fuels Corp.	$1.57	+0.01	+0.64%	2.31M	1.323.11
DSAC Daedalus Special Acquisition Corp	$10.14	--	--	124.00	9.8910.47
TMS Teamshares Inc.	$4.68	-0.01	-0.21%	102.64K	3.8813.20
ALIT Alight Inc	$12.75	+2.63	+25.99%	5.34M	7.9364.00
COSO CoastalSouth Bancshares Inc	$28.75	+0.54	+1.91%	60.19K	20.8029.17
AACI Armada Acquisition Corp III	$10.09	+0.01	+0.10%	20.97K	9.7410.91
PSFE Paysafe Ltd	$6.57	+0.58	+9.68%	691.81K	5.2912.95
BCML BayCom Corp	$31.41	+0.41	+1.32%	55.73K	26.7834.98
AUNA Auna SA	$4.63	+0.12	+2.66%	326.56K	4.096.30
IPFX Inflection Point Acquisition Corp VI	$10.16	-0.01	-0.05%	8.84K	9.9511.02
GOGO Gogo Inc.	$2.53	+0.13	+5.42%	1.79M	1.969.93
VOXR Vox Royalty Corp	$4.91	+0.33	+7.21%	644.94K	3.816.70
SPIR Spire Global, Inc.	$8.38	-0.32	-3.68%	640.28K	6.6025.93
CAII Collective Acquisition Corp. II	$10.02	--	--	16.81K	9.9010.02
XMAX XMax Inc	$5.22	+1.02	+24.43%	2.33M	3.039.40
PROK Prokidney Corp	$1.12	+0.05	+4.67%	1.24M	0.873.48
MVBF MVB Financial Corp	$26.01	+0.71	+2.81%	75.55K	23.9931.99
PTOR Praetorian Acquisition Corp	$9.96	-0.00	-0.03%	348.00	9.7710.04
ALEC Alector, Inc.	$2.28	+0.23	+11.17%	1.48M	1.092.76
CGC Canopy Growth Corporation	$0.75	+0.04	+6.37%	2.66M	0.642.38
AGMB Agomab Therapeutics NV	$6.85	--	--	79.99K	6.5217.82
LWAY Lifeway Foods Inc	$22.30	+0.07	+0.31%	170.78K	17.3132.71
MKTW MarketWise Inc	$21.35	+0.50	+2.40%	19.32K	13.4922.83
BLUW Blue Water Acquisition Corp III	$10.40	--	--	3.83K	9.9810.41
CBNA Chain Bridge Bancorp Inc	$51.17	+0.42	+0.83%	150.59K	28.1054.11
CYH Community Health Systems Inc	$2.38	+0.33	+16.10%	4.58M	2.044.43
ABR Arbor Realty Trust Inc	$1.79	+0.04	+2.29%	9.29M	1.7111.95
ORBS Eightco Holdings Inc (Texas)	$0.79	+0.04	+5.88%	8.61M	0.577.18
JMSB John Marshall Bancorp Inc	$23.55	+0.32	+1.38%	193.81K	18.5024.26
FPH Five Point Holdings, LLC	$4.62	+0.10	+2.33%	322.17K	4.026.47

Company

Price

Change

Change %

Volume

52-Week range

CLNE

$1.57

+0.01

+0.64%

2.31M

1.323.11

DSAC

$10.14

124.00

9.8910.47

TMS

$4.68

-0.01

-0.21%

102.64K

3.8813.20

ALIT

$12.75

+2.63

+25.99%

5.34M

7.9364.00

COSO

$28.75

+0.54

+1.91%

60.19K

20.8029.17

AACI

$10.09

+0.01

+0.10%

20.97K

9.7410.91

PSFE

$6.57

+0.58

+9.68%

691.81K

5.2912.95

BCML

$31.41

+0.41

+1.32%

55.73K

26.7834.98

AUNA

$4.63

+0.12

+2.66%

326.56K

4.096.30

IPFX

$10.16

-0.01

-0.05%

8.84K

9.9511.02

GOGO

$2.53

+0.13

+5.42%

1.79M

1.969.93

VOXR

$4.91

+0.33

+7.21%

644.94K

3.816.70

SPIR

$8.38

-0.32

-3.68%

640.28K

6.6025.93

CAII

$10.02

16.81K

9.9010.02

XMAX

$5.22

+1.02

+24.43%

2.33M

3.039.40

PROK

$1.12

+0.05

+4.67%

1.24M

0.873.48

MVBF

$26.01

+0.71

+2.81%

75.55K

23.9931.99

PTOR

$9.96

-0.00

-0.03%

348.00

9.7710.04

ALEC

$2.28

+0.23

+11.17%

1.48M

1.092.76

CGC

$0.75

+0.04

+6.37%

2.66M

0.642.38

AGMB

$6.85

79.99K

6.5217.82

LWAY

$22.30

+0.07

+0.31%

170.78K

17.3132.71

MKTW

$21.35

+0.50

+2.40%

19.32K

13.4922.83

BLUW

$10.40

3.83K

9.9810.41

CBNA

$51.17

+0.42

+0.83%

150.59K

28.1054.11

CYH

$2.38

+0.33

+16.10%

4.58M

2.044.43

ABR

$1.79

+0.04

+2.29%

9.29M

1.7111.95

ORBS

$0.79

+0.04

+5.88%

8.61M

0.577.18

JMSB

$23.55

+0.32

+1.38%

193.81K

18.5024.26

FPH

$4.62

+0.10

+2.33%

322.17K

4.026.47

Total 5670 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.