All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-30

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
IMO Imperial Oil Ltd	$138.32	+7.45	+5.69%	903.52K	83.27139.44
DB Deutsche Bank AG	$33.62	-1.24	-3.54%	2.45M	28.1241.62
MSTR Strategy Inc	$130.28	-11.34	-8.01%	33.88M	81.81306.16
NU Nu Holdings Ltd.	$11.63	-0.41	-3.44%	92.84M	11.2018.98
TEL TE Connectivity PLC	$212.93	-9.83	-4.41%	1.95M	190.27252.56
CRH CRH PLC	$90.91	+0.28	+0.31%	6.00M	78.62131.55
AFL Aflac Incorporated	$123.88	+0.34	+0.28%	2.16M	105.43130.22
NTRA Natera, Inc.	$413.87	-22.13	-5.08%	2.43M	181.00437.41
OKE ONEOK, Inc. (Oklahoma)	$97.09	+1.27	+1.33%	4.05M	64.0299.84
MPLX MPLX LP	$60.25	+0.36	+0.60%	1.48M	49.0060.95
MPWR Monolithic Power Systems Inc	$1,210.28	+11.46	+0.96%	2.13M	833.181,714.09
NDAQ Nasdaq Inc	$106.17	+0.57	+0.54%	4.92M	76.55107.93
NUE Nucor Corporation	$273.32	-1.97	-0.72%	1.47M	133.78280.11
CVE Cenovus Energy Incorporation	$32.77	+0.65	+2.01%	3.97M	15.6334.16
PSA Public Storage	$324.97	+7.91	+2.49%	968.50K	256.54335.55
PCAR Paccar Inc	$101.89	-0.40	-0.39%	4.50M	93.86139.24
FAST Fastenal Company	$51.92	-0.62	-1.19%	11.22M	38.9753.30
FANG Diamondback Energy, Inc.	$212.15	+5.72	+2.77%	1.99M	137.03216.90
D Dominion Energy, Inc.	$66.67	+1.55	+2.38%	5.18M	55.8572.99
WPM Wheaton Precious Metals Corp.	$116.22	-7.04	-5.71%	3.92M	92.56165.76
CAH Cardinal Health, Inc.	$250.53	-0.56	-0.22%	1.94M	155.84259.84
TFC Truist Financial Corporation	$48.73	-0.59	-1.19%	7.77M	42.7056.20
DVN Devon Energy Corporation	$52.19	+1.01	+1.98%	9.43M	31.4752.71
AME AMETEK Inc	$240.83	-10.95	-4.35%	2.42M	182.87261.16
HONA Honeywell Aerospace Inc	$154.51	-5.53	-3.45%	5.24M	149.19266.62
GRMN Garmin Ltd.	$273.31	-6.62	-2.37%	946.90K	186.67314.28
VALE Vale S.A.	$11.40	+0.22	+1.97%	47.14M	11.0617.94
KEYS Keysight Technologies, Inc.	$306.56	-23.27	-7.06%	1.88M	163.28389.93
ARGX argenx SE	$892.77	-5.08	-0.57%	461.29K	661.851,072.75
BKR Baker Hughes Company	$55.26	+0.74	+1.37%	8.58M	44.2670.41

Company

Price

Change

Change %

Volume

52-Week range

IMO

$138.32

+7.45

+5.69%

903.52K

83.27139.44

$33.62

-1.24

-3.54%

2.45M

28.1241.62

MSTR

$130.28

-11.34

-8.01%

33.88M

81.81306.16

$11.63

-0.41

-3.44%

92.84M

11.2018.98

TEL

$212.93

-9.83

-4.41%

1.95M

190.27252.56

CRH

$90.91

+0.28

+0.31%

6.00M

78.62131.55

AFL

$123.88

+0.34

+0.28%

2.16M

105.43130.22

NTRA

$413.87

-22.13

-5.08%

2.43M

181.00437.41

OKE

$97.09

+1.27

+1.33%

4.05M

64.0299.84

MPLX

$60.25

+0.36

+0.60%

1.48M

49.0060.95

MPWR

$1,210.28

+11.46

+0.96%

2.13M

833.181,714.09

NDAQ

$106.17

+0.57

+0.54%

4.92M

76.55107.93

NUE

$273.32

-1.97

-0.72%

1.47M

133.78280.11

CVE

$32.77

+0.65

+2.01%

3.97M

15.6334.16

PSA

$324.97

+7.91

+2.49%

968.50K

256.54335.55

PCAR

$101.89

-0.40

-0.39%

4.50M

93.86139.24

FAST

$51.92

-0.62

-1.19%

11.22M

38.9753.30

FANG

$212.15

+5.72

+2.77%

1.99M

137.03216.90

$66.67

+1.55

+2.38%

5.18M

55.8572.99

WPM

$116.22

-7.04

-5.71%

3.92M

92.56165.76

CAH

$250.53

-0.56

-0.22%

1.94M

155.84259.84

TFC

$48.73

-0.59

-1.19%

7.77M

42.7056.20

DVN

$52.19

+1.01

+1.98%

9.43M

31.4752.71

AME

$240.83

-10.95

-4.35%

2.42M

182.87261.16

HONA

$154.51

-5.53

-3.45%

5.24M

149.19266.62

GRMN

$273.31

-6.62

-2.37%

946.90K

186.67314.28

VALE

$11.40

+0.22

+1.97%

47.14M

11.0617.94

KEYS

$306.56

-23.27

-7.06%

1.88M

163.28389.93

ARGX

$892.77

-5.08

-0.57%

461.29K

661.851,072.75

BKR

$55.26

+0.74

+1.37%

8.58M

44.2670.41

Total 5535 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.