米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-03 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$31.41 | +0.98 | +3.22% | 642.45K | 14.4232.62 | |
$18.14 | +0.15 | +0.83% | 415.91K | 8.5321.05 | |
$11.14 | +0.17 | +1.55% | 361.18K | 8.7325.50 | |
$19.75 | -1.57 | -7.36% | 546.19K | 14.1922.58 | |
$13.23 | -1.20 | -8.32% | 626.85K | 11.5249.97 | |
$43.35 | -1.01 | -2.28% | 123.42K | 35.3446.94 | |
$10.54 | -0.03 | -0.24% | 545.39K | 7.0016.64 | |
$4.00 | -0.20 | -4.65% | 514.46K | 3.886.97 | |
$36.71 | -0.64 | -1.71% | 173.08K | 29.8339.24 | |
$14.05 | +0.35 | +2.55% | 668.26K | 12.7216.67 | |
$21.18 | +0.07 | +0.31% | 20.22K | 19.7824.63 | |
$8.28 | -0.03 | -0.30% | 987.61K | 7.3614.60 | |
$5.03 | -0.17 | -3.27% | 763.70K | 4.4312.21 | |
$6.17 | -0.08 | -1.28% | 1.22M | 5.6512.15 | |
$120.56 | -0.87 | -0.72% | 110.05K | 116.71183.04 | |
$11.07 | +0.03 | +0.23% | 707.63K | 8.1217.21 | |
$16.00 | -- | -- | 278.16K | ---- | |
$4.19 | +0.25 | +6.35% | 4.28M | 2.547.18 | |
$6.90 | +0.05 | +0.73% | 378.08K | 5.4510.80 | |
$11.19 | -0.36 | -3.12% | 562.87K | 10.6117.45 | |
$32.69 | -0.71 | -2.13% | 108.12K | 25.3342.47 | |
$42.38 | +2.21 | +5.49% | 328.55K | 15.2442.93 | |
$5.98 | +0.01 | +0.17% | 2.76M | 2.446.00 | |
$41.71 | -0.01 | -0.02% | 141.87K | 25.0053.00 | |
$5.12 | -0.08 | -1.54% | 6.99M | 4.8316.91 | |
$18.54 | +0.07 | +0.41% | 644.67K | 9.0918.63 | |
$3.04 | +0.01 | +0.50% | 6.22M | 2.958.40 | |
$19.24 | -0.32 | -1.64% | 1.42M | 10.3121.34 | |
$21.06 | +0.25 | +1.20% | 282.78K | 17.2027.36 | |
$71.22 | -1.04 | -1.44% | 94.05K | 50.0079.86 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$31.41
+0.98
+3.22%
642.45K
14.4232.62
$18.14
+0.15
+0.83%
415.91K
8.5321.05
$11.14
+0.17
+1.55%
361.18K
8.7325.50
$19.75
-1.57
-7.36%
546.19K
14.1922.58
$13.23
-1.20
-8.32%
626.85K
11.5249.97
$43.35
-1.01
-2.28%
123.42K
35.3446.94
$10.54
-0.03
-0.24%
545.39K
7.0016.64
$4.00
-0.20
-4.65%
514.46K
3.886.97
$36.71
-0.64
-1.71%
173.08K
29.8339.24
$14.05
+0.35
+2.55%
668.26K
12.7216.67
$21.18
+0.07
+0.31%
20.22K
19.7824.63
$8.28
-0.03
-0.30%
987.61K
7.3614.60
$5.03
-0.17
-3.27%
763.70K
4.4312.21
$6.17
-0.08
-1.28%
1.22M
5.6512.15
$120.56
-0.87
-0.72%
110.05K
116.71183.04
$11.07
+0.03
+0.23%
707.63K
8.1217.21
$16.00
--
--
278.16K
----
$4.19
+0.25
+6.35%
4.28M
2.547.18
$6.90
+0.05
+0.73%
378.08K
5.4510.80
$11.19
-0.36
-3.12%
562.87K
10.6117.45
$32.69
-0.71
-2.13%
108.12K
25.3342.47
$42.38
+2.21
+5.49%
328.55K
15.2442.93
$5.98
+0.01
+0.17%
2.76M
2.446.00
$41.71
-0.01
-0.02%
141.87K
25.0053.00
$5.12
-0.08
-1.54%
6.99M
4.8316.91
$18.54
+0.07
+0.41%
644.67K
9.0918.63
$3.04
+0.01
+0.50%
6.22M
2.958.40
$19.24
-0.32
-1.64%
1.42M
10.3121.34
$21.06
+0.25
+1.20%
282.78K
17.2027.36
$71.22
-1.04
-1.44%
94.05K
50.0079.86
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。