米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-11-03 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
VNET VNET Group, Inc.	$2.98	-0.03	-0.83%	4.75M	2.9114.48
KODK Eastman Kodak Co	$8.65	-0.14	-1.59%	1.83M	5.7814.87
SB Safe Bulkers, Inc.	$7.42	-0.06	-0.74%	678.35K	4.269.31
TDAY USA TODAY Co Inc	$5.75	-0.17	-2.96%	3.03M	4.339.21
ABX Abacus Global Management Inc	$8.62	-0.02	-0.23%	511.93K	7.1712.44
FWRG First Watch Restaurant Group, Inc.	$13.64	+0.69	+5.37%	3.49M	9.8818.82
ALMS Alumis Inc.	$6.50	+0.12	+1.88%	2.57M	4.3731.35
YALA Yalla Group Limited	$5.54	+0.04	+0.73%	483.79K	5.017.83
IQ iQIYI Inc	$0.87	+0.01	+1.63%	5.17M	0.812.36
MCS Marcus Corp	$27.25	+0.57	+2.14%	221.69K	12.8832.42
EVLV Evolv Technologies Holdings, Inc.	$4.63	+0.02	+0.43%	1.50M	4.028.40
MUX McEwen Inc	$13.65	-0.40	-2.85%	868.85K	13.5829.70
TRNS Transcat, Inc.	$89.40	+1.48	+1.68%	330.58K	50.23100.00
YSS York Space Systems Inc	$6.09	+0.10	+1.67%	1.31M	5.5244.54
ULH Universal Logistics Holdings, Inc. (Nevada)	$31.69	+3.15	+11.04%	171.62K	11.7332.04
FUBO FuboTV Inc.	$7.63	+0.03	+0.33%	897.10K	7.4652.68
ROOT Root Inc	$53.79	+2.06	+3.98%	241.81K	40.9191.00
CYRX Cryoport, Inc.	$16.45	+0.21	+1.32%	2.51M	7.6118.88
CYD China Yuchai International Ltd	$22.19	+0.16	+0.73%	181.85K	21.8061.48
BUR Burford Capital Ltd	$3.79	+0.04	+1.07%	2.08M	2.8611.35
SMBK SmartFinancial Inc	$48.60	-0.73	-1.48%	89.89K	34.2354.14
CRVS Corvus Pharmaceuticals, Inc.	$9.83	+0.13	+1.34%	776.10K	6.3926.95
STRD MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock	$70.27	+0.62	+0.89%	34.96K	49.0081.40
AKTS Aktis Oncology Inc	$14.83	+0.24	+1.64%	579.70K	13.9634.19
PSEC Prospect Capital Corporation	$1.54	-0.07	-4.63%	4.73M	1.433.12
PGC Peapack-Gladstone Financial Corp	$46.51	-0.33	-0.70%	129.32K	24.7149.14
CEVA Ceva, Inc.	$29.24	+1.14	+4.06%	313.17K	17.0251.60
PRME Prime Medicine, Inc.	$4.54	+0.10	+2.14%	4.12M	2.675.91
SKYH Sky Harbour Group Corporation	$10.07	-0.06	-0.59%	133.45K	8.2211.70
XNDU Xanadu Quantum Technologies Ltd	$2.69	+0.10	+3.65%	3.63M	2.5042.44

企業

株価

騰落

騰落率

出来高

52週レンジ

VNET

$2.98

-0.03

-0.83%

4.75M

2.9114.48

KODK

$8.65

-0.14

-1.59%

1.83M

5.7814.87

$7.42

-0.06

-0.74%

678.35K

4.269.31

TDAY

$5.75

-0.17

-2.96%

3.03M

4.339.21

ABX

$8.62

-0.02

-0.23%

511.93K

7.1712.44

FWRG

$13.64

+0.69

+5.37%

3.49M

9.8818.82

ALMS

$6.50

+0.12

+1.88%

2.57M

4.3731.35

YALA

$5.54

+0.04

+0.73%

483.79K

5.017.83

$0.87

+0.01

+1.63%

5.17M

0.812.36

MCS

$27.25

+0.57

+2.14%

221.69K

12.8832.42

EVLV

$4.63

+0.02

+0.43%

1.50M

4.028.40

MUX

$13.65

-0.40

-2.85%

868.85K

13.5829.70

TRNS

$89.40

+1.48

+1.68%

330.58K

50.23100.00

YSS

$6.09

+0.10

+1.67%

1.31M

5.5244.54

ULH

$31.69

+3.15

+11.04%

171.62K

11.7332.04

FUBO

$7.63

+0.03

+0.33%

897.10K

7.4652.68

ROOT

$53.79

+2.06

+3.98%

241.81K

40.9191.00

CYRX

$16.45

+0.21

+1.32%

2.51M

7.6118.88

CYD

$22.19

+0.16

+0.73%

181.85K

21.8061.48

BUR

$3.79

+0.04

+1.07%

2.08M

2.8611.35

SMBK

$48.60

-0.73

-1.48%

89.89K

34.2354.14

CRVS

$9.83

+0.13

+1.34%

776.10K

6.3926.95

STRD

$70.27

+0.62

+0.89%

34.96K

49.0081.40

AKTS

$14.83

+0.24

+1.64%

579.70K

13.9634.19

PSEC

$1.54

-0.07

-4.63%

4.73M

1.433.12

PGC

$46.51

-0.33

-0.70%

129.32K

24.7149.14

CEVA

$29.24

+1.14

+4.06%

313.17K

17.0251.60

PRME

$4.54

+0.10

+2.14%

4.12M

2.675.91

SKYH

$10.07

-0.06

-0.59%

133.45K

8.2211.70

XNDU

$2.69

+0.10

+3.65%

3.63M

2.5042.44

全 5673 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。