米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$83.19 | +0.42 | +0.51% | 149.21K | 65.87101.26 | |
$5.80 | -0.21 | -3.49% | 4.65M | 5.0012.32 | |
$16.58 | -0.40 | -2.36% | 601.32K | 14.8025.83 | |
$2.78 | -0.04 | -1.42% | 14.31M | 0.843.34 | |
$8.52 | -0.25 | -2.85% | 330.80K | 4.779.04 | |
$54.48 | +0.13 | +0.24% | 141.71K | 32.1255.57 | |
$156.00 | -1.24 | -0.79% | 790.00 | 115.00176.00 | |
$62.43 | -0.16 | -0.26% | 275.83K | 41.1577.00 | |
$84.11 | -1.85 | -2.15% | 213.38K | 68.87116.32 | |
$32.76 | +0.82 | +2.57% | 773.82K | 29.0344.90 | |
$10.22 | -0.12 | -1.16% | 5.13M | 6.2011.97 | |
$1.22 | -0.04 | -3.17% | 4.14M | 0.842.20 | |
$56.80 | -0.66 | -1.15% | 1.06M | 17.1173.30 | |
$9.62 | +0.22 | +2.34% | 1.64M | 7.2916.09 | |
$57.20 | +0.40 | +0.70% | 333.38K | 44.5865.38 | |
$63.08 | +0.94 | +1.51% | 425.72K | 38.91147.03 | |
$16.31 | -0.59 | -3.49% | 622.01K | 9.9717.18 | |
$11.64 | +0.14 | +1.22% | 1.10M | 8.9915.91 | |
$29.13 | +0.95 | +3.37% | 1.06M | 20.0556.00 | |
$13.46 | +0.29 | +2.20% | 4.16M | 7.6420.13 | |
$43.77 | -3.32 | -7.05% | 504.87K | 12.5079.08 | |
$5.91 | -0.33 | -5.29% | 4.46M | 4.718.85 | |
$12.97 | -0.01 | -0.08% | 2.58M | 9.9540.68 | |
$28.04 | -0.65 | -2.27% | 589.88K | 22.6954.64 | |
$24.58 | +0.03 | +0.12% | 560.65K | 19.3725.75 | |
$22.92 | +0.53 | +2.37% | 377.12K | 13.7724.71 | |
$40.46 | -2.05 | -4.82% | 456.23K | 14.7249.91 | |
$4.44 | -- | -- | 2.59M | 2.565.52 | |
$23.17 | -0.17 | -0.73% | 296.88K | 10.2930.99 | |
$57.18 | +0.64 | +1.13% | 120.54K | 36.0269.55 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$83.19
+0.42
+0.51%
149.21K
65.87101.26
$5.80
-0.21
-3.49%
4.65M
5.0012.32
$16.58
-0.40
-2.36%
601.32K
14.8025.83
$2.78
-0.04
-1.42%
14.31M
0.843.34
$8.52
-0.25
-2.85%
330.80K
4.779.04
$54.48
+0.13
+0.24%
141.71K
32.1255.57
$156.00
-1.24
-0.79%
790.00
115.00176.00
$62.43
-0.16
-0.26%
275.83K
41.1577.00
$84.11
-1.85
-2.15%
213.38K
68.87116.32
$32.76
+0.82
+2.57%
773.82K
29.0344.90
$10.22
-0.12
-1.16%
5.13M
6.2011.97
$1.22
-0.04
-3.17%
4.14M
0.842.20
$56.80
-0.66
-1.15%
1.06M
17.1173.30
$9.62
+0.22
+2.34%
1.64M
7.2916.09
$57.20
+0.40
+0.70%
333.38K
44.5865.38
$63.08
+0.94
+1.51%
425.72K
38.91147.03
$16.31
-0.59
-3.49%
622.01K
9.9717.18
$11.64
+0.14
+1.22%
1.10M
8.9915.91
$29.13
+0.95
+3.37%
1.06M
20.0556.00
$13.46
+0.29
+2.20%
4.16M
7.6420.13
$43.77
-3.32
-7.05%
504.87K
12.5079.08
$5.91
-0.33
-5.29%
4.46M
4.718.85
$12.97
-0.01
-0.08%
2.58M
9.9540.68
$28.04
-0.65
-2.27%
589.88K
22.6954.64
$24.58
+0.03
+0.12%
560.65K
19.3725.75
$22.92
+0.53
+2.37%
377.12K
13.7724.71
$40.46
-2.05
-4.82%
456.23K
14.7249.91
$4.44
--
--
2.59M
2.565.52
$23.17
-0.17
-0.73%
296.88K
10.2930.99
$57.18
+0.64
+1.13%
120.54K
36.0269.55
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。